The Arena Historical Data

ARENA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.00084
+1.86%
$ 705,343 $ 17,342
Jul 21, 12 PM $ 0.000825
+0.30%
$ 692,437 $ 15,727
Jul 21, 11 AM $ 0.000816
+0.23%
$ 684,660 $ 15,285
Jul 21, 10 AM $ 0.000814
-0.36%
$ 683,206 $ 14,960
Jul 21, 9 AM $ 0.000817
+0.96%
$ 685,912 $ 15,363
Jul 21, 8 AM $ 0.00081
-0.04%
$ 680,096 $ 14,622
Jul 21, 7 AM $ 0.00081
+1.10%
$ 680,432 $ 14,466
Jul 21, 6 AM $ 0.000802
+1.10%
$ 673,117 $ 14,571
Jul 21, 5 AM $ 0.000792
+0.42%
$ 665,132 $ 14,942
Jul 21, 4 AM $ 0.000788
-0.48%
$ 661,613 $ 15,701
Jul 21, 3 AM $ 0.000791
+0.17%
$ 664,088 $ 15,869
Jul 21, 2 AM $ 0.00079
-1.62%
$ 662,965 $ 16,252
Jul 21, 1 AM $ 0.000802
-1.09%
$ 673,274 $ 18,923
Jul 21, 12 AM $ 0.000811
+1.37%
$ 680,720 $ 18,485
Jul 20, 11 PM $ 0.0008
+0.47%
$ 671,821 $ 17,462
Jul 20, 10 PM $ 0.000796
-0.43%
$ 668,640 $ 17,215
Jul 20, 9 PM $ 0.000801
-1.98%
$ 672,484 $ 16,612
Jul 20, 8 PM $ 0.000817
+0.47%
$ 685,994 $ 14,928
Jul 20, 7 PM $ 0.000814
-0.13%
$ 682,971 $ 14,054
Jul 20, 6 PM $ 0.000815
+0.82%
$ 684,374 $ 13,887
Jul 20, 5 PM $ 0.000809
+1.17%
$ 678,793 $ 13,497
Jul 20, 4 PM $ 0.000799
+0.35%
$ 670,725 $ 14,091
Jul 20, 3 PM $ 0.000796
+1.34%
$ 668,649 $ 15,035
Jul 20, 2 PM $ 0.000784
-0.21%
$ 658,318 $ 14,744
Jul 20, 1 PM $ 0.000787
-0.44%
$ 660,429 $ 12,752
Jul 20, 12 PM $ 0.00079
-0.81%
$ 663,246 $ 15,100
Jul 20, 11 AM $ 0.000796
+1.05%
$ 668,517 $ 16,615
Jul 20, 10 AM $ 0.000788
+0.94%
$ 661,946 $ 16,411
Jul 20, 9 AM $ 0.000781
+0.67%
$ 655,768 $ 16,301
Jul 20, 8 AM $ 0.000776
-0.50%
$ 651,407 $ 16,304
Jul 20, 7 AM $ 0.000779
+0.06%
$ 654,361 $ 16,295
Jul 20, 6 AM $ 0.000779
-0.17%
$ 653,923 $ 15,371
Jul 20, 5 AM $ 0.00078
-0.10%
$ 654,825 $ 16,081
Jul 20, 4 AM $ 0.000781
-0.62%
$ 656,015 $ 14,984
Jul 20, 3 AM $ 0.000793
-0.49%
$ 666,104 $ 14,801
Jul 20, 2 AM $ 0.000796
-2.18%
$ 668,076 $ 14,837
Jul 20, 1 AM $ 0.00081
-0.32%
$ 680,338 $ 10,913
Jul 20, 12 AM $ 0.000813
+0.66%
$ 682,539 $ 10,644
Jul 19, 11 PM $ 0.000808
+0.08%
$ 678,549 $ 10,750
Jul 19, 10 PM $ 0.000809
+0.48%
$ 679,208 $ 11,628
Jul 19, 9 PM $ 0.000803
-0.46%
$ 674,173 $ 11,680
Jul 19, 8 PM $ 0.000807
-0.03%
$ 677,116 $ 11,916
Jul 19, 7 PM $ 0.000806
+0.46%
$ 676,325 $ 12,339
Jul 19, 6 PM $ 0.000802
-0.23%
$ 673,231 $ 13,964
Jul 19, 5 PM $ 0.000804
+0.72%
$ 675,180 $ 14,457
Jul 19, 4 PM $ 0.000793
+2.13%
$ 665,445 $ 13,301
Jul 19, 3 PM $ 0.000777
-0.25%
$ 651,989 $ 11,445
Jul 19, 2 PM $ 0.000779
+2.41%
$ 653,616 $ 11,792
Jul 19, 1 PM $ 0.00076
+0.33%
$ 638,193 $ 13,966
Jul 19, 12 PM $ 0.000758
-1.99%
$ 636,085 $ 13,224