The Arena Historical Data

ARENA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.000922
+0.61%
$ 774,447 $ 19,278
Apr 16, 3 PM $ 0.000917
+1.78%
$ 769,672 $ 20,125
Apr 16, 2 PM $ 0.000901
-3.67%
$ 756,197 $ 20,932
Apr 16, 1 PM $ 0.000935
+0.53%
$ 785,033 $ 20,568
Apr 16, 12 PM $ 0.00093
+1.12%
$ 780,943 $ 20,587
Apr 16, 11 AM $ 0.00092
+0.18%
$ 772,245 $ 18,856
Apr 16, 10 AM $ 0.000918
+0.03%
$ 770,802 $ 18,491
Apr 16, 9 AM $ 0.000918
+0.00%
$ 770,540 $ 18,438
Apr 16, 8 AM $ 0.000918
-0.57%
$ 770,642 $ 18,257
Apr 16, 7 AM $ 0.000923
+0.35%
$ 775,121 $ 18,373
Apr 16, 6 AM $ 0.000918
-0.92%
$ 770,972 $ 18,484
Apr 16, 5 AM $ 0.00093
+0.74%
$ 780,985 $ 17,686
Apr 16, 4 AM $ 0.000924
+0.59%
$ 775,363 $ 16,368
Apr 16, 3 AM $ 0.000918
+1.13%
$ 770,673 $ 15,468
Apr 16, 2 AM $ 0.000908
-0.09%
$ 762,043 $ 14,769
Apr 16, 1 AM $ 0.000909
-0.02%
$ 762,762 $ 14,245
Apr 16, 12 AM $ 0.00091
-0.39%
$ 764,351 $ 14,276
Apr 15, 11 PM $ 0.000914
-0.59%
$ 767,303 $ 14,982
Apr 15, 10 PM $ 0.000911
+0.39%
$ 764,705 $ 14,701
Apr 15, 9 PM $ 0.000907
-0.17%
$ 761,722 $ 11,207
Apr 15, 8 PM $ 0.000909
+0.35%
$ 763,033 $ 11,226
Apr 15, 7 PM $ 0.000906
+0.04%
$ 760,337 $ 12,322
Apr 15, 6 PM $ 0.000905
+0.21%
$ 760,009 $ 13,174
Apr 15, 5 PM $ 0.000903
+0.19%
$ 758,323 $ 13,265
Apr 15, 4 PM $ 0.000901
+0.02%
$ 756,781 $ 12,135
Apr 15, 3 PM $ 0.000901
+0.89%
$ 756,496 $ 9,546
Apr 15, 2 PM $ 0.000893
-0.93%
$ 749,736 $ 9,584
Apr 15, 1 PM $ 0.000901
-0.03%
$ 756,677 $ 9,218
Apr 15, 12 PM $ 0.000902
+0.57%
$ 756,859 $ 9,067
Apr 15, 11 AM $ 0.000896
+0.23%
$ 752,602 $ 9,068
Apr 15, 10 AM $ 0.000894
+0.01%
$ 750,936 $ 9,024
Apr 15, 9 AM $ 0.000896
-0.21%
$ 752,123 $ 9,550
Apr 15, 8 AM $ 0.00089
-0.12%
$ 746,788 $ 9,574
Apr 15, 7 AM $ 0.000891
-0.20%
$ 747,714 $ 9,405
Apr 15, 6 AM $ 0.000893
-0.40%
$ 749,326 $ 9,328
Apr 15, 5 AM $ 0.000896
-0.36%
$ 752,339 $ 9,321
Apr 15, 4 AM $ 0.000895
+1.18%
$ 751,039 $ 9,333
Apr 15, 3 AM $ 0.000884
-0.47%
$ 742,306 $ 8,593
Apr 15, 2 AM $ 0.000888
+0.30%
$ 745,755 $ 8,883
Apr 15, 1 AM $ 0.000886
+0.37%
$ 743,501 $ 14,997
Apr 15, 12 AM $ 0.000882
+0.02%
$ 740,736 $ 14,906
Apr 14, 11 PM $ 0.000882
-0.19%
$ 740,617 $ 15,236
Apr 14, 10 PM $ 0.000884
-0.40%
$ 742,002 $ 14,875
Apr 14, 9 PM $ 0.000887
+0.21%
$ 744,996 $ 13,394
Apr 14, 8 PM $ 0.000886
+0.18%
$ 743,493 $ 13,520
Apr 14, 7 PM $ 0.000884
+0.06%
$ 742,192 $ 11,998
Apr 14, 6 PM $ 0.000892
-0.51%
$ 748,652 $ 11,027
Apr 14, 5 PM $ 0.000899
-0.59%
$ 755,057 $ 10,971
Apr 14, 4 PM $ 0.000906
+0.40%
$ 760,928 $ 15,138
Apr 14, 3 PM $ 0.000893
-1.10%
$ 750,051 $ 15,178