The Arena Historical Data

ARENA Page 6
Date Close Price change Market cap Trading volume
9:09 AM $ 0.000884
+0.00%
$ 742,141 $ 11,789
9:04 AM $ 0.000884
+0.00%
$ 742,140 $ 11,789
8:59 AM $ 0.000884
+0.00%
$ 742,134 $ 11,850
8:54 AM $ 0.000884
+0.00%
$ 742,125 $ 11,850
8:49 AM $ 0.000884
+0.00%
$ 742,129 $ 11,849
8:44 AM $ 0.000884
+0.00%
$ 742,129 $ 11,850
8:39 AM $ 0.000884
+0.00%
$ 742,150 $ 11,850
8:34 AM $ 0.000884
+0.00%
$ 742,091 $ 11,849
8:33 AM $ 0.000884
+0.00%
$ 742,091 $ 11,849
8:29 AM $ 0.000884
+0.00%
$ 742,075 $ 11,856
8:28 AM $ 0.000884
+0.00%
$ 742,075 $ 11,856
8:25 AM $ 0.000884
+0.00%
$ 742,075 $ 11,847
8:24 AM $ 0.000884
+0.00%
$ 742,064 $ 11,847
8:19 AM $ 0.000884
+0.00%
$ 742,055 $ 11,847
8:14 AM $ 0.000883
+0.00%
$ 741,302 $ 11,879
8:09 AM $ 0.000883
+0.00%
$ 741,335 $ 11,880
8:04 AM $ 0.000883
+0.00%
$ 741,338 $ 11,880
7:59 AM $ 0.000883
+0.00%
$ 741,321 $ 11,880
7:54 AM $ 0.000883
+0.00%
$ 741,295 $ 11,880
7:50 AM $ 0.000883
+0.00%
$ 741,295 $ 11,880
7:49 AM $ 0.000883
+0.00%
$ 741,285 $ 11,871
7:44 AM $ 0.000883
+0.00%
$ 741,283 $ 11,871
7:39 AM $ 0.000883
+0.00%
$ 741,289 $ 11,871
7:35 AM $ 0.000883
+0.00%
$ 741,289 $ 11,871
7:34 AM $ 0.000883
+0.00%
$ 741,311 $ 11,871
7:30 AM $ 0.000883
+0.00%
$ 741,311 $ 11,833
7:29 AM $ 0.000883
+0.00%
$ 741,311 $ 11,832
7:28 AM $ 0.000883
+0.00%
$ 741,311 $ 11,832
7:24 AM $ 0.000883
+0.00%
$ 741,275 $ 11,834
7:19 AM $ 0.000883
+0.00%
$ 741,263 $ 11,833
7:14 AM $ 0.000883
+0.00%
$ 741,262 $ 11,833
7:09 AM $ 0.000883
+0.00%
$ 741,263 $ 11,833
7:06 AM $ 0.000883
+0.00%
$ 741,263 $ 11,833
7:04 AM $ 0.000883
+0.00%
$ 741,069 $ 11,824
6:59 AM $ 0.000883
+0.00%
$ 741,064 $ 11,825
6:54 AM $ 0.000883
+0.00%
$ 741,107 $ 11,824
6:49 AM $ 0.000883
+0.00%
$ 741,122 $ 11,825
6:44 AM $ 0.000883
+0.00%
$ 741,122 $ 11,825
6:39 AM $ 0.000883
+0.00%
$ 741,074 $ 11,825
6:34 AM $ 0.000883
+0.00%
$ 741,072 $ 11,773
6:33 AM $ 0.000884
+0.00%
$ 741,072 $ 11,773
6:29 AM $ 0.000884
+0.00%
$ 741,767 $ 11,701
6:24 AM $ 0.000884
+0.00%
$ 741,793 $ 11,701
6:19 AM $ 0.000884
+0.00%
$ 741,793 $ 11,701
6:14 AM $ 0.000884
+0.00%
$ 741,809 $ 11,701
6:09 AM $ 0.000884
+0.00%
$ 741,790 $ 11,701
6:04 AM $ 0.000883
+0.00%
$ 741,701 $ 11,701
5:59 AM $ 0.000877
+0.00%
$ 736,540 $ 11,700
5:54 AM $ 0.000877
+0.00%
$ 736,536 $ 11,642
5:51 AM $ 0.000877
+0.00%
$ 736,536 $ 11,247