The Arena Historical Data

ARENA Page 65
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.000822
+0.11%
$ 689,715 $ 23,905
Mar 22, 11 PM $ 0.00082
+0.42%
$ 688,066 $ 23,838
Mar 22, 10 PM $ 0.000824
+1.75%
$ 691,968 $ 23,679
Mar 22, 9 PM $ 0.000811
-0.14%
$ 680,729 $ 23,318
Mar 22, 8 PM $ 0.000813
+0.00%
$ 682,853 $ 18,384
Mar 22, 7 PM $ 0.000813
-0.68%
$ 682,333 $ 18,389
Mar 22, 6 PM $ 0.000818
-0.48%
$ 687,112 $ 17,768
Mar 22, 5 PM $ 0.000822
-0.05%
$ 690,440 $ 17,411
Mar 22, 4 PM $ 0.000822
+0.01%
$ 690,059 $ 17,433
Mar 22, 3 PM $ 0.000822
+0.00%
$ 689,991 $ 17,355
Mar 22, 2 PM $ 0.000822
-0.14%
$ 690,060 $ 17,278
Mar 22, 1 PM $ 0.000822
-0.26%
$ 690,408 $ 17,306
Mar 22, 12 PM $ 0.000825
+0.52%
$ 692,231 $ 17,173
Mar 22, 11 AM $ 0.000821
-0.42%
$ 688,882 $ 9,140
Mar 22, 10 AM $ 0.000824
-0.25%
$ 692,128 $ 7,510
Mar 22, 9 AM $ 0.000826
-0.15%
$ 693,703 $ 4,180
Mar 22, 8 AM $ 0.000827
-0.85%
$ 694,405 $ 3,985
Mar 22, 7 AM $ 0.000835
-0.18%
$ 701,222 $ 2,784
Mar 22, 6 AM $ 0.000837
-0.12%
$ 702,577 $ 2,577
Mar 22, 5 AM $ 0.000838
-0.29%
$ 703,500 $ 2,408
Mar 22, 4 AM $ 0.000841
-0.57%
$ 705,833 $ 2,335
Mar 22, 3 AM $ 0.000846
-0.04%
$ 710,229 $ 2,204
Mar 22, 2 AM $ 0.000846
+0.63%
$ 710,192 $ 1,883
Mar 22, 1 AM $ 0.000842
+0.77%
$ 706,539 $ 1,837
Mar 22, 12 AM $ 0.000835
-1.22%
$ 700,861 $ 1,697
Mar 21, 11 PM $ 0.000849
-1.29%
$ 712,774 $ 1,738
Mar 21, 10 PM $ 0.00086
+0.01%
$ 722,312 $ 1,787
Mar 21, 9 PM $ 0.00086
-0.81%
$ 722,282 $ 1,772
Mar 21, 8 PM $ 0.000867
+0.96%
$ 728,133 $ 1,795
Mar 21, 7 PM $ 0.000859
-0.05%
$ 720,971 $ 2,750
Mar 21, 6 PM $ 0.000859
-0.04%
$ 721,114 $ 3,021
Mar 21, 5 PM $ 0.000859
-0.05%
$ 721,148 $ 3,293
Mar 21, 4 PM $ 0.000861
-0.03%
$ 722,820 $ 3,145
Mar 21, 3 PM $ 0.00086
+0.06%
$ 721,979 $ 3,476
Mar 21, 2 PM $ 0.000859
+0.18%
$ 721,247 $ 4,273
Mar 21, 1 PM $ 0.000857
-0.22%
$ 719,802 $ 4,849
Mar 21, 12 PM $ 0.000859
+0.09%
$ 721,359 $ 5,486
Mar 21, 11 AM $ 0.000858
-0.02%
$ 720,728 $ 5,798
Mar 21, 10 AM $ 0.000859
-0.50%
$ 720,771 $ 6,282
Mar 21, 9 AM $ 0.000863
-0.11%
$ 724,308 $ 6,276
Mar 21, 8 AM $ 0.000863
-0.45%
$ 724,333 $ 7,051
Mar 21, 7 AM $ 0.000867
-0.09%
$ 727,700 $ 6,893
Mar 21, 6 AM $ 0.000868
+0.21%
$ 728,348 $ 6,984
Mar 21, 5 AM $ 0.000866
+0.31%
$ 726,904 $ 7,220
Mar 21, 4 AM $ 0.000863
-0.28%
$ 724,623 $ 7,290
Mar 21, 3 AM $ 0.000866
+0.16%
$ 726,825 $ 7,701
Mar 21, 2 AM $ 0.000864
+0.05%
$ 725,093 $ 8,741
Mar 21, 1 AM $ 0.000864
+0.03%
$ 725,142 $ 8,791
Mar 21, 12 AM $ 0.000863
+0.06%
$ 724,537 $ 8,810
Mar 20, 11 PM $ 0.000863
-0.24%
$ 724,856 $ 8,917