The Arena Historical Data

ARENA Page 67
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.000901
+0.01%
$ 756,526 $ 31,170
Mar 18, 9 PM $ 0.000902
+0.66%
$ 757,201 $ 31,643
Mar 18, 8 PM $ 0.000896
+0.07%
$ 752,196 $ 31,888
Mar 18, 7 PM $ 0.000896
+0.31%
$ 751,919 $ 31,324
Mar 18, 6 PM $ 0.000893
+0.18%
$ 749,583 $ 30,921
Mar 18, 5 PM $ 0.000891
+0.53%
$ 748,260 $ 32,015
Mar 18, 4 PM $ 0.000887
-0.22%
$ 744,449 $ 31,688
Mar 18, 3 PM $ 0.000889
+0.13%
$ 746,102 $ 28,925
Mar 18, 2 PM $ 0.00089
-1.47%
$ 746,953 $ 21,380
Mar 18, 1 PM $ 0.000903
+0.00%
$ 758,081 $ 22,181
Mar 18, 12 PM $ 0.000903
-2.51%
$ 758,047 $ 22,233
Mar 18, 11 AM $ 0.000927
-0.69%
$ 777,973 $ 22,410
Mar 18, 10 AM $ 0.000942
-0.21%
$ 790,979 $ 22,992
Mar 18, 9 AM $ 0.000944
+0.00%
$ 792,890 $ 27,402
Mar 18, 8 AM $ 0.000945
+0.04%
$ 793,167 $ 28,032
Mar 18, 7 AM $ 0.000945
+0.74%
$ 793,049 $ 29,206
Mar 18, 6 AM $ 0.000938
-0.01%
$ 787,292 $ 29,295
Mar 18, 5 AM $ 0.000938
+0.06%
$ 787,310 $ 31,161
Mar 18, 4 AM $ 0.000937
+0.07%
$ 786,377 $ 31,097
Mar 18, 3 AM $ 0.000936
-0.85%
$ 785,865 $ 30,991
Mar 18, 2 AM $ 0.000945
+0.31%
$ 792,971 $ 26,433
Mar 18, 1 AM $ 0.00094
-0.05%
$ 789,575 $ 24,172
Mar 18, 12 AM $ 0.000941
-0.82%
$ 789,887 $ 20,001
Mar 17, 11 PM $ 0.000949
-0.43%
$ 796,450 $ 17,165
Mar 17, 10 PM $ 0.000953
-0.51%
$ 799,991 $ 18,688
Mar 17, 9 PM $ 0.000958
+1.20%
$ 804,021 $ 18,374
Mar 17, 8 PM $ 0.000946
+0.14%
$ 794,467 $ 18,776
Mar 17, 7 PM $ 0.000946
-0.31%
$ 794,044 $ 19,159
Mar 17, 6 PM $ 0.000949
+0.17%
$ 797,057 $ 19,570
Mar 17, 5 PM $ 0.000948
+0.21%
$ 795,648 $ 19,099
Mar 17, 4 PM $ 0.000946
+0.15%
$ 794,448 $ 18,532
Mar 17, 3 PM $ 0.000945
-0.09%
$ 793,118 $ 18,496
Mar 17, 2 PM $ 0.000945
+0.03%
$ 793,762 $ 19,471
Mar 17, 1 PM $ 0.000945
+0.14%
$ 793,440 $ 18,846
Mar 17, 12 PM $ 0.000944
-0.17%
$ 792,707 $ 17,949
Mar 17, 11 AM $ 0.000946
+0.11%
$ 794,507 $ 17,820
Mar 17, 10 AM $ 0.000945
-1.99%
$ 793,633 $ 17,459
Mar 17, 9 AM $ 0.000965
+0.72%
$ 809,777 $ 14,141
Mar 17, 8 AM $ 0.00096
-1.04%
$ 805,614 $ 13,326
Mar 17, 7 AM $ 0.00097
+0.14%
$ 814,501 $ 12,737
Mar 17, 6 AM $ 0.000967
+0.16%
$ 811,784 $ 12,909
Mar 17, 5 AM $ 0.000966
-0.21%
$ 810,726 $ 11,143
Mar 17, 4 AM $ 0.000968
-0.83%
$ 812,425 $ 13,532
Mar 17, 3 AM $ 0.000976
-0.78%
$ 819,324 $ 14,589
Mar 17, 2 AM $ 0.000984
-0.09%
$ 826,500 $ 16,783
Mar 17, 1 AM $ 0.000984
-0.94%
$ 825,956 $ 16,430
Mar 17, 12 AM $ 0.000993
+0.14%
$ 833,471 $ 18,543
Mar 16, 11 PM $ 0.000991
+0.06%
$ 831,986 $ 18,418
Mar 16, 10 PM $ 0.000994
+0.89%
$ 834,229 $ 22,287
Mar 16, 9 PM $ 0.000985
+0.61%
$ 827,212 $ 22,508