The Arena Historical Data

ARENA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.000893
-1.10%
$ 750,051 $ 15,178
Apr 14, 2 PM $ 0.000903
+0.33%
$ 758,470 $ 15,465
Apr 14, 1 PM $ 0.0009
+0.09%
$ 755,865 $ 16,218
Apr 14, 12 PM $ 0.000899
-0.04%
$ 755,167 $ 18,402
Apr 14, 11 AM $ 0.000901
-0.01%
$ 756,654 $ 18,512
Apr 14, 10 AM $ 0.000901
-0.01%
$ 756,748 $ 18,561
Apr 14, 9 AM $ 0.000901
-0.21%
$ 756,687 $ 18,077
Apr 14, 8 AM $ 0.000902
-0.22%
$ 757,252 $ 18,142
Apr 14, 7 AM $ 0.000904
+0.44%
$ 758,888 $ 26,040
Apr 14, 6 AM $ 0.0009
-0.47%
$ 755,418 $ 26,319
Apr 14, 5 AM $ 0.000904
-0.26%
$ 759,019 $ 26,444
Apr 14, 4 AM $ 0.000906
-0.02%
$ 760,937 $ 26,840
Apr 14, 3 AM $ 0.000907
-0.02%
$ 761,050 $ 27,090
Apr 14, 2 AM $ 0.000907
+1.48%
$ 761,217 $ 27,194
Apr 14, 1 AM $ 0.000894
-1.34%
$ 750,317 $ 20,753
Apr 14, 12 AM $ 0.000906
-0.05%
$ 760,472 $ 21,387
Apr 13, 11 PM $ 0.000906
+1.15%
$ 760,752 $ 20,654
Apr 13, 10 PM $ 0.000895
+2.61%
$ 751,719 $ 20,173
Apr 13, 9 PM $ 0.000873
-0.27%
$ 732,582 $ 19,769
Apr 13, 8 PM $ 0.000875
-0.58%
$ 734,609 $ 23,116
Apr 13, 7 PM $ 0.000879
+1.62%
$ 738,216 $ 23,370
Apr 13, 6 PM $ 0.000865
-1.05%
$ 726,070 $ 23,656
Apr 13, 5 PM $ 0.000875
-0.80%
$ 734,249 $ 24,547
Apr 13, 4 PM $ 0.000882
+0.69%
$ 740,218 $ 20,376
Apr 13, 3 PM $ 0.000875
-0.26%
$ 734,924 $ 20,577
Apr 13, 2 PM $ 0.000878
+0.56%
$ 736,865 $ 20,517
Apr 13, 1 PM $ 0.000874
+1.31%
$ 734,095 $ 19,835
Apr 13, 12 PM $ 0.000862
+0.32%
$ 724,102 $ 17,395
Apr 13, 11 AM $ 0.00086
+0.40%
$ 721,843 $ 17,125
Apr 13, 10 AM $ 0.000857
-0.34%
$ 719,610 $ 17,363
Apr 13, 9 AM $ 0.00086
+0.25%
$ 721,857 $ 18,013
Apr 13, 8 AM $ 0.000857
-1.80%
$ 719,658 $ 18,332
Apr 13, 7 AM $ 0.000873
-1.08%
$ 733,297 $ 10,801
Apr 13, 6 AM $ 0.000883
+0.99%
$ 741,278 $ 10,419
Apr 13, 5 AM $ 0.000874
+0.42%
$ 733,859 $ 13,202
Apr 13, 4 AM $ 0.00087
-0.75%
$ 730,756 $ 13,445
Apr 13, 3 AM $ 0.000877
-0.04%
$ 736,300 $ 13,213
Apr 13, 2 AM $ 0.000878
-0.44%
$ 736,702 $ 13,123
Apr 13, 1 AM $ 0.000882
+0.66%
$ 740,315 $ 12,928
Apr 13, 12 AM $ 0.000875
+0.31%
$ 734,883 $ 14,421
Apr 12, 11 PM $ 0.000876
-0.27%
$ 735,142 $ 14,382
Apr 12, 10 PM $ 0.000878
-0.66%
$ 737,164 $ 15,760
Apr 12, 9 PM $ 0.000884
+0.21%
$ 742,183 $ 15,864
Apr 12, 8 PM $ 0.000881
-0.06%
$ 739,292 $ 20,216
Apr 12, 7 PM $ 0.000881
-0.34%
$ 739,696 $ 20,135
Apr 12, 6 PM $ 0.000884
+0.65%
$ 742,179 $ 20,239
Apr 12, 5 PM $ 0.000878
+1.03%
$ 737,409 $ 19,978
Apr 12, 4 PM $ 0.000869
+0.03%
$ 729,962 $ 20,545
Apr 12, 3 PM $ 0.00087
-0.03%
$ 730,569 $ 20,775
Apr 12, 2 PM $ 0.00087
-0.22%
$ 730,809 $ 21,339