The Arena Historical Data

ARENA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.000758
-1.99%
$ 636,085 $ 13,224
Jul 19, 11 AM $ 0.000773
-1.34%
$ 649,016 $ 12,556
Jul 19, 10 AM $ 0.000784
-0.64%
$ 657,819 $ 11,587
Jul 19, 9 AM $ 0.00079
-1.00%
$ 663,308 $ 11,267
Jul 19, 8 AM $ 0.000798
+0.05%
$ 669,792 $ 12,175
Jul 19, 7 AM $ 0.000798
-0.27%
$ 669,728 $ 11,947
Jul 19, 6 AM $ 0.0008
-0.64%
$ 671,335 $ 15,812
Jul 19, 5 AM $ 0.000806
-0.06%
$ 676,371 $ 15,584
Jul 19, 4 AM $ 0.000806
-0.30%
$ 676,604 $ 15,560
Jul 19, 3 AM $ 0.000809
-0.35%
$ 679,115 $ 15,748
Jul 19, 2 AM $ 0.000813
+0.56%
$ 682,187 $ 15,854
Jul 19, 1 AM $ 0.000808
-0.01%
$ 678,217 $ 16,300
Jul 19, 12 AM $ 0.000808
+0.10%
$ 678,396 $ 16,963
Jul 18, 11 PM $ 0.000807
-0.21%
$ 677,750 $ 17,581
Jul 18, 10 PM $ 0.000808
+0.08%
$ 678,701 $ 18,695
Jul 18, 9 PM $ 0.000808
+0.95%
$ 678,141 $ 18,936
Jul 18, 8 PM $ 0.0008
-0.89%
$ 671,244 $ 18,903
Jul 18, 7 PM $ 0.000807
+2.72%
$ 677,302 $ 19,142
Jul 18, 6 PM $ 0.000785
+0.41%
$ 659,387 $ 17,118
Jul 18, 5 PM $ 0.000783
+0.18%
$ 657,105 $ 17,693
Jul 18, 4 PM $ 0.000781
+0.18%
$ 655,903 $ 17,901
Jul 18, 3 PM $ 0.000781
-0.10%
$ 655,908 $ 19,204
Jul 18, 2 PM $ 0.000782
+4.26%
$ 656,316 $ 20,901
Jul 18, 1 PM $ 0.000749
-0.17%
$ 628,692 $ 20,165
Jul 18, 12 PM $ 0.000751
+0.15%
$ 630,218 $ 22,415
Jul 18, 11 AM $ 0.00075
+0.00%
$ 629,322 $ 31,133
Jul 18, 10 AM $ 0.00075
+0.04%
$ 629,309 $ 43,281
Jul 18, 9 AM $ 0.00075
+0.44%
$ 629,485 $ 43,068
Jul 18, 8 AM $ 0.000747
-1.21%
$ 627,406 $ 43,382
Jul 18, 7 AM $ 0.000756
-0.04%
$ 635,075 $ 43,985
Jul 18, 6 AM $ 0.000757
-4.67%
$ 635,775 $ 43,858
Jul 18, 5 AM $ 0.000795
+0.02%
$ 667,084 $ 40,694
Jul 18, 4 AM $ 0.000795
-0.60%
$ 667,194 $ 40,948
Jul 18, 3 AM $ 0.000799
+0.11%
$ 670,418 $ 41,011
Jul 18, 2 AM $ 0.000797
+0.10%
$ 669,410 $ 40,887
Jul 18, 1 AM $ 0.000797
+0.54%
$ 669,498 $ 40,842
Jul 18, 12 AM $ 0.000793
-0.84%
$ 665,837 $ 41,403
Jul 17, 11 PM $ 0.0008
-0.66%
$ 671,513 $ 40,944
Jul 17, 10 PM $ 0.000806
-1.07%
$ 676,682 $ 41,039
Jul 17, 9 PM $ 0.000815
-0.02%
$ 684,120 $ 39,920
Jul 17, 8 PM $ 0.000813
-0.13%
$ 682,950 $ 44,340
Jul 17, 7 PM $ 0.000815
-0.57%
$ 684,466 $ 44,439
Jul 17, 6 PM $ 0.00082
+1.25%
$ 688,382 $ 44,814
Jul 17, 5 PM $ 0.00081
+0.68%
$ 679,869 $ 46,736
Jul 17, 4 PM $ 0.000804
+2.26%
$ 674,649 $ 51,436
Jul 17, 3 PM $ 0.000779
+1.27%
$ 653,727 $ 55,880
Jul 17, 2 PM $ 0.000771
+0.96%
$ 647,132 $ 59,445
Jul 17, 1 PM $ 0.000761
-0.11%
$ 638,506 $ 84,674
Jul 17, 12 PM $ 0.000764
-6.85%
$ 641,486 $ 89,020
Jul 17, 11 AM $ 0.000821
-7.32%
$ 689,269 $ 85,006