The Arena Historical Data

ARENA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.000561
+0.94%
$ 471,274 $ 39,209
Jun 3, 10 AM $ 0.000556
+2.00%
$ 466,901 $ 38,062
Jun 3, 9 AM $ 0.000545
+0.01%
$ 457,654 $ 36,694
Jun 3, 8 AM $ 0.000546
+1.17%
$ 458,110 $ 37,406
Jun 3, 7 AM $ 0.000539
+1.84%
$ 452,820 $ 36,375
Jun 3, 6 AM $ 0.00053
+0.57%
$ 444,633 $ 35,341
Jun 3, 5 AM $ 0.000527
+2.43%
$ 442,120 $ 33,642
Jun 3, 4 AM $ 0.000514
-0.62%
$ 431,665 $ 30,586
Jun 3, 3 AM $ 0.000517
-1.11%
$ 434,223 $ 29,486
Jun 3, 2 AM $ 0.000523
+1.38%
$ 439,152 $ 29,101
Jun 3, 1 AM $ 0.000516
-5.91%
$ 433,174 $ 26,623
Jun 3, 12 AM $ 0.000549
-1.01%
$ 460,714 $ 21,538
Jun 2, 11 PM $ 0.000554
-0.59%
$ 465,009 $ 19,547
Jun 2, 10 PM $ 0.000557
-2.18%
$ 467,749 $ 19,216
Jun 2, 9 PM $ 0.00057
-0.90%
$ 478,348 $ 17,529
Jun 2, 8 PM $ 0.000575
-5.29%
$ 482,695 $ 17,040
Jun 2, 7 PM $ 0.000603
-1.11%
$ 506,347 $ 14,529
Jun 2, 6 PM $ 0.00061
-2.21%
$ 512,016 $ 14,275
Jun 2, 5 PM $ 0.000624
+0.99%
$ 523,520 $ 13,461
Jun 2, 4 PM $ 0.000617
-2.02%
$ 518,344 $ 14,100
Jun 2, 3 PM $ 0.000631
-1.73%
$ 529,449 $ 10,756
Jun 2, 2 PM $ 0.000642
-2.92%
$ 538,927 $ 9,426
Jun 2, 1 PM $ 0.000662
-0.02%
$ 555,495 $ 8,569
Jun 2, 12 PM $ 0.000662
-0.15%
$ 555,513 $ 8,619
Jun 2, 11 AM $ 0.000663
-1.16%
$ 556,423 $ 7,641
Jun 2, 10 AM $ 0.000671
+0.31%
$ 562,927 $ 7,223
Jun 2, 9 AM $ 0.000668
-0.19%
$ 561,169 $ 7,405
Jun 2, 8 AM $ 0.00067
-0.17%
$ 562,249 $ 6,583
Jun 2, 7 AM $ 0.000671
+0.11%
$ 563,213 $ 6,588
Jun 2, 6 AM $ 0.000671
-0.47%
$ 563,177 $ 7,991
Jun 2, 5 AM $ 0.000674
-0.66%
$ 565,979 $ 8,707
Jun 2, 4 AM $ 0.000679
-0.52%
$ 569,973 $ 8,942
Jun 2, 3 AM $ 0.000682
+0.78%
$ 572,757 $ 10,063
Jun 2, 2 AM $ 0.000676
-0.27%
$ 567,710 $ 10,193
Jun 2, 1 AM $ 0.000679
-0.69%
$ 569,842 $ 10,652
Jun 2, 12 AM $ 0.000683
-0.30%
$ 573,373 $ 12,799
Jun 1, 11 PM $ 0.000686
+0.22%
$ 575,925 $ 12,826
Jun 1, 10 PM $ 0.000684
+1.08%
$ 574,668 $ 13,385
Jun 1, 9 PM $ 0.000678
-0.39%
$ 569,298 $ 13,981
Jun 1, 8 PM $ 0.000687
-0.03%
$ 576,704 $ 14,397
Jun 1, 7 PM $ 0.000687
+0.45%
$ 576,895 $ 13,364
Jun 1, 6 PM $ 0.000684
-0.25%
$ 574,122 $ 13,750
Jun 1, 5 PM $ 0.000686
+0.32%
$ 575,695 $ 13,753
Jun 1, 4 PM $ 0.000683
+0.74%
$ 573,712 $ 13,037
Jun 1, 3 PM $ 0.000679
-0.08%
$ 569,635 $ 12,876
Jun 1, 2 PM $ 0.00068
-0.25%
$ 570,944 $ 13,097
Jun 1, 1 PM $ 0.000684
-0.30%
$ 574,512 $ 13,064
Jun 1, 12 PM $ 0.000686
-0.09%
$ 576,236 $ 13,143
Jun 1, 11 AM $ 0.000687
-0.12%
$ 576,622 $ 13,039
Jun 1, 10 AM $ 0.000688
+0.03%
$ 577,198 $ 12,816