The Arena Historical Data

ARENA Page 7
Date Close Price change Market cap Trading volume
6:59 AM $ 0.000883
+0.00%
$ 741,064 $ 11,825
6:54 AM $ 0.000883
+0.00%
$ 741,107 $ 11,824
6:49 AM $ 0.000883
+0.00%
$ 741,122 $ 11,825
6:44 AM $ 0.000883
+0.00%
$ 741,122 $ 11,825
6:39 AM $ 0.000883
+0.00%
$ 741,074 $ 11,825
6:34 AM $ 0.000883
+0.00%
$ 741,072 $ 11,773
6:33 AM $ 0.000884
+0.00%
$ 741,072 $ 11,773
6:29 AM $ 0.000884
+0.00%
$ 741,767 $ 11,701
6:24 AM $ 0.000884
+0.00%
$ 741,793 $ 11,701
6:19 AM $ 0.000884
+0.00%
$ 741,793 $ 11,701
6:14 AM $ 0.000884
+0.00%
$ 741,809 $ 11,701
6:09 AM $ 0.000884
+0.00%
$ 741,790 $ 11,701
6:04 AM $ 0.000883
+0.00%
$ 741,701 $ 11,701
5:59 AM $ 0.000877
+0.00%
$ 736,540 $ 11,700
5:54 AM $ 0.000877
+0.00%
$ 736,536 $ 11,642
5:51 AM $ 0.000877
+0.00%
$ 736,536 $ 11,247
5:49 AM $ 0.000877
+0.00%
$ 736,557 $ 11,242
5:44 AM $ 0.000877
+0.00%
$ 736,569 $ 11,243
5:39 AM $ 0.000877
+0.00%
$ 736,583 $ 11,243
5:34 AM $ 0.000877
+0.00%
$ 736,584 $ 11,243
5:29 AM $ 0.000877
+0.00%
$ 736,586 $ 11,243
5:24 AM $ 0.000877
+0.00%
$ 736,569 $ 11,234
5:19 AM $ 0.000877
+0.00%
$ 736,520 $ 11,234
5:15 AM $ 0.000877
+0.00%
$ 736,520 $ 11,232
5:14 AM $ 0.000877
+0.00%
$ 736,302 $ 11,232
5:09 AM $ 0.000877
+0.00%
$ 736,312 $ 11,230
5:04 AM $ 0.000877
+0.00%
$ 736,312 $ 11,230
4:59 AM $ 0.000877
+0.00%
$ 736,253 $ 11,230
4:54 AM $ 0.000877
+0.00%
$ 736,258 $ 11,229
4:49 AM $ 0.000877
+0.00%
$ 736,028 $ 11,353
4:44 AM $ 0.000877
+0.00%
$ 736,051 $ 11,351
4:39 AM $ 0.000877
+0.00%
$ 736,075 $ 11,351
4:34 AM $ 0.000877
-0.01%
$ 735,989 $ 11,365
4:29 AM $ 0.000877
+0.00%
$ 736,102 $ 11,365
4:24 AM $ 0.000877
+0.00%
$ 736,098 $ 11,366
4:19 AM $ 0.000877
+0.00%
$ 736,110 $ 11,366
4:14 AM $ 0.000877
+0.00%
$ 736,108 $ 11,366
4:09 AM $ 0.000877
+0.00%
$ 736,101 $ 11,366
4:04 AM $ 0.000877
+0.00%
$ 736,094 $ 11,366
3:59 AM $ 0.000877
+0.00%
$ 736,036 $ 11,366
3:54 AM $ 0.000877
+0.00%
$ 736,027 $ 11,338
3:49 AM $ 0.000877
+0.00%
$ 736,036 $ 11,338
3:44 AM $ 0.000877
+0.00%
$ 736,024 $ 11,338
3:39 AM $ 0.000877
+0.00%
$ 736,097 $ 11,338
3:34 AM $ 0.000877
+0.00%
$ 736,185 $ 11,339
3:29 AM $ 0.000877
+0.00%
$ 736,195 $ 11,340
3:24 AM $ 0.000877
+0.00%
$ 736,181 $ 11,340
3:19 AM $ 0.000877
+0.00%
$ 736,123 $ 11,340
3:14 AM $ 0.000877
+0.00%
$ 736,091 $ 11,339
3:09 AM $ 0.000877
+0.00%
$ 736,087 $ 11,339