The Arena Historical Data

ARENA Page 7
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.000589
+0.08%
$ 494,698 $ 10,519
12:55 PM $ 0.000589
+0.00%
$ 494,698 $ 10,325
12:51 PM $ 0.00059
+0.00%
$ 495,019 $ 10,324
12:47 PM $ 0.00059
+0.00%
$ 495,018 $ 10,331
12:46 PM $ 0.000588
+0.00%
$ 495,018 $ 10,331
12:45 PM $ 0.000588
+0.00%
$ 495,018 $ 10,297
12:43 PM $ 0.000587
+0.00%
$ 492,989 $ 10,296
12:41 PM $ 0.000586
+0.00%
$ 492,989 $ 10,271
12:37 PM $ 0.000586
+0.00%
$ 492,269 $ 10,232
12:36 PM $ 0.000585
-0.01%
$ 492,269 $ 10,232
12:31 PM $ 0.000587
+0.00%
$ 492,483 $ 10,239
12:27 PM $ 0.000587
+0.00%
$ 492,499 $ 10,257
12:26 PM $ 0.00059
-0.01%
$ 492,499 $ 10,110
12:23 PM $ 0.00059
+0.00%
$ 495,611 $ 10,098
12:21 PM $ 0.000591
+0.00%
$ 495,611 $ 10,092
12:18 PM $ 0.000591
+0.00%
$ 496,413 $ 10,107
12:17 PM $ 0.000591
+0.00%
$ 496,413 $ 10,093
12:16 PM $ 0.000593
+0.00%
$ 496,413 $ 10,093
12:11 PM $ 0.000591
+0.00%
$ 496,253 $ 10,113
12:09 PM $ 0.000591
+0.00%
$ 496,333 $ 10,089
12:07 PM $ 0.000591
+0.00%
$ 496,333 $ 10,063
12:06 PM $ 0.000592
+0.00%
$ 496,333 $ 10,063
12:04 PM $ 0.000592
+0.00%
$ 497,249 $ 10,075
12:01 PM $ 0.000592
+0.00%
$ 497,249 $ 10,071
11:59 AM $ 0.000592
+0.00%
$ 496,997 $ 10,153
11:58 AM $ 0.000592
+0.00%
$ 496,997 $ 10,153
11:56 AM $ 0.000593
+0.02%
$ 496,997 $ 9,972
11:55 AM $ 0.000592
+0.00%
$ 496,997 $ 9,951
11:54 AM $ 0.000592
+0.00%
$ 497,174 $ 9,951
11:51 AM $ 0.000591
+0.00%
$ 497,174 $ 9,944
11:50 AM $ 0.000591
+0.01%
$ 497,174 $ 9,922
11:49 AM $ 0.000591
+0.02%
$ 495,982 $ 9,950
11:48 AM $ 0.000591
+0.00%
$ 495,982 $ 9,954
11:46 AM $ 0.000592
+0.00%
$ 495,982 $ 9,955
11:44 AM $ 0.000593
+0.00%
$ 497,789 $ 9,983
11:41 AM $ 0.000593
+0.00%
$ 497,789 $ 10,028
11:36 AM $ 0.000595
+0.00%
$ 499,297 $ 10,022
11:31 AM $ 0.000594
+0.02%
$ 499,059 $ 10,052
11:29 AM $ 0.000594
+0.00%
$ 498,886 $ 10,028
11:26 AM $ 0.000587
+0.00%
$ 498,886 $ 9,862
11:24 AM $ 0.000587
+0.01%
$ 493,171 $ 9,859
11:23 AM $ 0.000587
+0.00%
$ 493,171 $ 9,853
11:21 AM $ 0.000584
+0.20%
$ 493,171 $ 9,800
11:18 AM $ 0.000583
+0.00%
$ 489,526 $ 9,793
11:16 AM $ 0.000583
+0.00%
$ 489,526 $ 9,790
11:11 AM $ 0.000582
+0.00%
$ 488,634 $ 9,790
11:06 AM $ 0.00058
+0.00%
$ 486,760 $ 9,735
11:01 AM $ 0.000581
-0.02%
$ 487,809 $ 9,735
11:00 AM $ 0.00058
+0.00%
$ 487,809 $ 9,743
10:56 AM $ 0.000576
+0.00%
$ 483,360 $ 9,638