The Arena Historical Data

ARENA Page 70
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.000916
-0.16%
$ 768,767 $ 27,012
Mar 12, 5 PM $ 0.000918
-0.08%
$ 770,293 $ 27,319
Mar 12, 4 PM $ 0.000918
+0.07%
$ 770,874 $ 26,785
Mar 12, 3 PM $ 0.000913
-2.41%
$ 766,472 $ 27,067
Mar 12, 2 PM $ 0.000936
-0.87%
$ 785,445 $ 14,861
Mar 12, 1 PM $ 0.000944
-0.24%
$ 792,340 $ 14,406
Mar 12, 12 PM $ 0.000946
-0.09%
$ 794,223 $ 12,761
Mar 12, 11 AM $ 0.000947
-0.08%
$ 795,215 $ 13,187
Mar 12, 10 AM $ 0.000948
+0.38%
$ 795,656 $ 14,344
Mar 12, 9 AM $ 0.000944
-0.13%
$ 792,784 $ 14,563
Mar 12, 8 AM $ 0.000945
+0.32%
$ 793,778 $ 14,652
Mar 12, 7 AM $ 0.000943
+0.42%
$ 791,284 $ 15,244
Mar 12, 6 AM $ 0.000939
+1.23%
$ 787,998 $ 15,146
Mar 12, 5 AM $ 0.000927
-0.20%
$ 778,366 $ 12,907
Mar 12, 4 AM $ 0.000929
+0.26%
$ 779,940 $ 12,518
Mar 12, 3 AM $ 0.000927
+0.06%
$ 777,995 $ 15,684
Mar 12, 2 AM $ 0.000928
-0.24%
$ 779,103 $ 15,461
Mar 12, 1 AM $ 0.00093
-0.39%
$ 780,721 $ 14,893
Mar 12, 12 AM $ 0.000934
-0.10%
$ 783,763 $ 15,125
Mar 11, 11 PM $ 0.000935
-0.55%
$ 784,566 $ 15,046
Mar 11, 10 PM $ 0.00094
-0.17%
$ 788,753 $ 26,244
Mar 11, 9 PM $ 0.000941
+0.73%
$ 790,304 $ 26,612
Mar 11, 8 PM $ 0.000936
-0.36%
$ 785,514 $ 26,896
Mar 11, 7 PM $ 0.00094
-0.05%
$ 789,098 $ 26,844
Mar 11, 6 PM $ 0.00094
-0.27%
$ 789,463 $ 26,897
Mar 11, 5 PM $ 0.000943
+0.18%
$ 791,958 $ 25,812
Mar 11, 4 PM $ 0.000941
+0.44%
$ 789,699 $ 26,801
Mar 11, 3 PM $ 0.000936
-1.35%
$ 786,092 $ 31,292
Mar 11, 2 PM $ 0.000949
-0.54%
$ 796,877 $ 30,977
Mar 11, 1 PM $ 0.000954
+1.53%
$ 800,758 $ 32,310
Mar 11, 12 PM $ 0.000939
+0.51%
$ 788,552 $ 31,714
Mar 11, 11 AM $ 0.000934
-0.05%
$ 784,531 $ 31,062
Mar 11, 10 AM $ 0.000935
+0.25%
$ 784,941 $ 30,640
Mar 11, 9 AM $ 0.000933
+0.36%
$ 782,994 $ 30,365
Mar 11, 8 AM $ 0.000929
-0.87%
$ 780,217 $ 29,639
Mar 11, 7 AM $ 0.000937
+0.13%
$ 787,067 $ 29,715
Mar 11, 6 AM $ 0.000936
-1.09%
$ 786,079 $ 29,477
Mar 11, 5 AM $ 0.000947
+1.46%
$ 794,724 $ 29,968
Mar 11, 4 AM $ 0.000933
-0.35%
$ 783,263 $ 29,352
Mar 11, 3 AM $ 0.000936
+0.51%
$ 785,969 $ 29,563
Mar 11, 2 AM $ 0.000931
-0.02%
$ 781,802 $ 32,027
Mar 11, 1 AM $ 0.000931
+0.18%
$ 781,923 $ 32,111
Mar 11, 12 AM $ 0.00093
+0.12%
$ 781,189 $ 31,925
Mar 10, 11 PM $ 0.000929
-2.85%
$ 780,294 $ 31,712
Mar 10, 10 PM $ 0.000957
-0.77%
$ 803,311 $ 20,092
Mar 10, 9 PM $ 0.000964
-0.50%
$ 809,468 $ 18,772
Mar 10, 8 PM $ 0.000969
+0.05%
$ 813,476 $ 20,107
Mar 10, 7 PM $ 0.000968
-0.49%
$ 813,046 $ 19,868
Mar 10, 6 PM $ 0.000984
-0.82%
$ 826,280 $ 19,978
Mar 10, 5 PM $ 0.000991
-1.02%
$ 831,655 $ 19,757