The Arena Historical Data

ARENA Page 72
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.000873
-0.39%
$ 733,045 $ 12,802
Mar 8, 3 PM $ 0.000876
-0.03%
$ 735,840 $ 12,971
Mar 8, 2 PM $ 0.000877
+0.15%
$ 736,021 $ 12,237
Mar 8, 1 PM $ 0.000875
-1.31%
$ 734,906 $ 12,079
Mar 8, 12 PM $ 0.000887
+0.78%
$ 744,790 $ 12,369
Mar 8, 11 AM $ 0.00088
-0.81%
$ 738,941 $ 12,228
Mar 8, 10 AM $ 0.000887
+0.97%
$ 744,972 $ 13,306
Mar 8, 9 AM $ 0.000879
+0.24%
$ 737,854 $ 13,024
Mar 8, 8 AM $ 0.000877
+0.00%
$ 736,089 $ 13,005
Mar 8, 7 AM $ 0.000877
+0.39%
$ 736,074 $ 13,154
Mar 8, 6 AM $ 0.000873
+0.02%
$ 733,182 $ 13,219
Mar 8, 5 AM $ 0.000873
+0.06%
$ 733,314 $ 13,169
Mar 8, 4 AM $ 0.000873
-0.23%
$ 732,920 $ 12,215
Mar 8, 3 AM $ 0.000875
-0.42%
$ 734,631 $ 9,706
Mar 8, 2 AM $ 0.000879
-0.10%
$ 737,847 $ 15,236
Mar 8, 1 AM $ 0.00088
-0.01%
$ 738,616 $ 15,310
Mar 8, 12 AM $ 0.00088
-0.01%
$ 738,669 $ 15,996
Mar 7, 11 PM $ 0.00088
-0.04%
$ 738,737 $ 14,981
Mar 7, 10 PM $ 0.00088
-0.03%
$ 739,129 $ 13,772
Mar 7, 9 PM $ 0.000881
+0.15%
$ 739,378 $ 14,151
Mar 7, 8 PM $ 0.000877
-0.47%
$ 736,536 $ 16,148
Mar 7, 7 PM $ 0.000883
-0.38%
$ 741,014 $ 16,131
Mar 7, 6 PM $ 0.000886
-0.26%
$ 743,884 $ 17,261
Mar 7, 5 PM $ 0.000888
-0.69%
$ 745,837 $ 17,047
Mar 7, 4 PM $ 0.000895
-0.17%
$ 751,000 $ 18,838
Mar 7, 3 PM $ 0.000896
+0.19%
$ 752,212 $ 24,470
Mar 7, 2 PM $ 0.000894
-0.34%
$ 750,913 $ 25,842
Mar 7, 1 PM $ 0.000898
+0.72%
$ 753,498 $ 25,772
Mar 7, 12 PM $ 0.000891
+0.03%
$ 748,089 $ 26,387
Mar 7, 11 AM $ 0.000891
+0.19%
$ 747,879 $ 26,730
Mar 7, 10 AM $ 0.000889
-0.02%
$ 746,472 $ 26,769
Mar 7, 9 AM $ 0.000889
-0.19%
$ 746,618 $ 26,182
Mar 7, 8 AM $ 0.000891
+0.36%
$ 748,048 $ 26,583
Mar 7, 7 AM $ 0.000888
+0.03%
$ 745,357 $ 26,791
Mar 7, 6 AM $ 0.000888
+0.01%
$ 745,140 $ 27,599
Mar 7, 5 AM $ 0.000887
-0.11%
$ 745,058 $ 29,143
Mar 7, 4 AM $ 0.000888
-0.48%
$ 745,893 $ 29,222
Mar 7, 3 AM $ 0.000893
+0.01%
$ 749,474 $ 28,797
Mar 7, 2 AM $ 0.000893
+0.03%
$ 749,373 $ 29,209
Mar 7, 1 AM $ 0.000892
-0.03%
$ 749,159 $ 29,136
Mar 7, 12 AM $ 0.000893
-0.07%
$ 749,379 $ 28,233
Mar 6, 11 PM $ 0.000893
+0.31%
$ 750,018 $ 28,302
Mar 6, 10 PM $ 0.00089
+0.18%
$ 747,602 $ 27,893
Mar 6, 9 PM $ 0.000889
+0.58%
$ 746,270 $ 27,795
Mar 6, 8 PM $ 0.000884
-0.14%
$ 741,951 $ 26,793
Mar 6, 7 PM $ 0.000885
+1.11%
$ 742,945 $ 28,774
Mar 6, 6 PM $ 0.000875
-1.00%
$ 734,819 $ 27,880
Mar 6, 5 PM $ 0.000884
+0.79%
$ 742,181 $ 29,022
Mar 6, 4 PM $ 0.000877
-1.48%
$ 736,439 $ 28,025
Mar 6, 3 PM $ 0.00089
-0.78%
$ 747,394 $ 24,924