The Arena Historical Data

ARENA Page 74
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.000937
-1.33%
$ 786,633 $ 62,688
Mar 4, 11 AM $ 0.00095
-0.38%
$ 797,170 $ 60,855
Mar 4, 9 AM $ 0.000936
+0.07%
$ 785,836 $ 59,007
Mar 4, 8 AM $ 0.000935
+1.37%
$ 785,133 $ 58,615
Mar 4, 7 AM $ 0.000923
-0.11%
$ 774,520 $ 58,919
Mar 4, 6 AM $ 0.000924
-0.23%
$ 775,334 $ 58,580
Mar 4, 5 AM $ 0.000926
+0.09%
$ 777,130 $ 58,479
Mar 4, 4 AM $ 0.000925
-1.07%
$ 776,447 $ 52,412
Mar 4, 3 AM $ 0.000935
+0.00%
$ 784,843 $ 43,641
Mar 4, 2 AM $ 0.000935
+1.97%
$ 784,794 $ 48,725
Mar 4, 1 AM $ 0.000917
-0.62%
$ 769,578 $ 40,900
Mar 4, 12 AM $ 0.000922
-0.45%
$ 774,418 $ 42,368
Mar 3, 11 PM $ 0.000927
+0.54%
$ 778,003 $ 42,192
Mar 3, 10 PM $ 0.000922
+1.61%
$ 773,841 $ 41,907
Mar 3, 9 PM $ 0.000907
-0.74%
$ 761,574 $ 40,457
Mar 3, 8 PM $ 0.000914
-1.42%
$ 767,270 $ 43,322
Mar 3, 7 PM $ 0.000927
-0.93%
$ 778,460 $ 45,990
Mar 3, 6 PM $ 0.000936
+1.51%
$ 786,034 $ 46,803
Mar 3, 5 PM $ 0.000922
-0.92%
$ 774,324 $ 42,786
Mar 3, 4 PM $ 0.000931
+1.32%
$ 781,225 $ 41,782
Mar 3, 3 PM $ 0.000918
+0.47%
$ 771,008 $ 40,526
Mar 3, 2 PM $ 0.000914
-0.21%
$ 767,364 $ 39,029
Mar 3, 1 PM $ 0.000916
+3.19%
$ 768,941 $ 39,123
Mar 3, 12 PM $ 0.000888
+1.01%
$ 745,115 $ 27,670
Mar 3, 11 AM $ 0.000879
+0.01%
$ 737,682 $ 27,635
Mar 3, 10 AM $ 0.000879
-0.20%
$ 737,590 $ 26,233
Mar 3, 9 AM $ 0.00088
-0.94%
$ 739,067 $ 26,005
Mar 3, 8 AM $ 0.000889
+0.76%
$ 746,107 $ 25,847
Mar 3, 7 AM $ 0.000882
+0.20%
$ 740,448 $ 24,139
Mar 3, 6 AM $ 0.00088
-0.61%
$ 738,951 $ 23,795
Mar 3, 5 AM $ 0.000885
-0.01%
$ 743,306 $ 23,801
Mar 3, 4 AM $ 0.000885
+0.17%
$ 743,359 $ 23,699
Mar 3, 3 AM $ 0.000884
-0.13%
$ 742,067 $ 23,987
Mar 3, 2 AM $ 0.00089
-0.29%
$ 747,413 $ 34,335
Mar 3, 1 AM $ 0.000893
-0.81%
$ 749,649 $ 33,871
Mar 3, 12 AM $ 0.0009
-0.61%
$ 755,802 $ 30,612
Mar 2, 11 PM $ 0.000906
-0.09%
$ 760,434 $ 30,001
Mar 2, 10 PM $ 0.000907
+0.88%
$ 761,083 $ 29,740
Mar 2, 9 PM $ 0.0009
+0.98%
$ 755,285 $ 27,449
Mar 2, 8 PM $ 0.000891
+1.96%
$ 747,749 $ 18,249
Mar 2, 7 PM $ 0.000874
-0.75%
$ 733,359 $ 8,344
Mar 2, 6 PM $ 0.00088
-0.53%
$ 738,902 $ 8,144
Mar 2, 5 PM $ 0.000895
+1.13%
$ 750,989 $ 7,699
Mar 2, 4 PM $ 0.000885
+0.49%
$ 742,722 $ 7,060
Mar 2, 3 PM $ 0.000881
+3.95%
$ 739,468 $ 16,857
Mar 2, 2 PM $ 0.000847
-1.17%
$ 711,455 $ 17,330
Mar 2, 1 PM $ 0.000857
-0.04%
$ 719,774 $ 25,186
Mar 2, 12 PM $ 0.000849
+0.20%
$ 713,069 $ 24,840
Mar 2, 11 AM $ 0.000849
+0.03%
$ 713,078 $ 23,829
Mar 2, 10 AM $ 0.000849
-0.59%
$ 712,854 $ 23,922