The Arena Historical Data

ARENA Page 75
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.000849
-0.59%
$ 712,854 $ 23,922
Mar 2, 9 AM $ 0.000848
+0.21%
$ 711,721 $ 24,125
Mar 2, 8 AM $ 0.000846
+0.20%
$ 710,227 $ 25,289
Mar 2, 7 AM $ 0.000844
-0.97%
$ 708,881 $ 25,572
Mar 2, 6 AM $ 0.000853
-0.42%
$ 715,823 $ 25,781
Mar 2, 2 AM $ 0.000859
-0.33%
$ 721,232 $ 1,935
Mar 2, 1 AM $ 0.000867
-0.09%
$ 727,617 $ 1,936
Mar 1, 11 PM $ 0.000849
+0.02%
$ 712,427 $ 1,882
Mar 1, 8 PM $ 0.000841
-0.81%
$ 706,006 $ 1,875
Mar 1, 7 PM $ 0.000852
+0.00%
$ 714,923 $ 1,888
Mar 1, 5 PM $ 0.000854
+0.20%
$ 716,947 $ 1,882
Mar 1, 4 PM $ 0.000853
-4.85%
$ 716,069 $ 1,873
Mar 1, 3 PM $ 0.000896
-0.24%
$ 752,499 $ 1,174
Mar 1, 2 PM $ 0.000898
+4.39%
$ 754,286 $ 1,095
Mar 1, 1 PM $ 0.00086
-0.35%
$ 722,299 $ 554
Mar 1, 12 PM $ 0.000865
-0.36%
$ 725,853 $ 549
Mar 1, 11 AM $ 0.000868
-0.68%
$ 728,953 $ 535
Mar 1, 10 AM $ 0.000875
+0.14%
$ 734,404 $ 473
Mar 1, 9 AM $ 0.000874
+0.60%
$ 733,487 $ 390
Mar 1, 8 AM $ 0.00087
-0.74%
$ 730,109 $ 325
Mar 1, 7 AM $ 0.000876
+0.47%
$ 735,354 $ 308
Mar 1, 6 AM $ 0.000874
-0.83%
$ 733,984 $ 303
Mar 1, 5 AM $ 0.000882
+0.24%
$ 740,606 $ 302
Mar 1, 4 AM $ 0.000882
+0.23%
$ 740,688 $ 238
Mar 1, 3 AM $ 0.000881
-1.51%
$ 739,390 $ 158
Mar 1, 2 AM $ 0.000893
+1.63%
$ 749,307 $ 7,662
Mar 1, 1 AM $ 0.000874
+0.84%
$ 733,389 $ 7,397
Feb 28, 11 PM $ 0.000867
+0.00%
$ 728,124 $ 7,329
Feb 28, 10 PM $ 0.000864
+0.00%
$ 725,679 $ 7,349
Feb 28, 9 PM $ 0.000868
-0.19%
$ 728,425 $ 7,330
Feb 28, 8 PM $ 0.000864
+2.33%
$ 725,352 $ 7,307
Feb 28, 7 PM $ 0.000845
+0.22%
$ 709,206 $ 3,317
Feb 28, 6 PM $ 0.000843
+2.84%
$ 707,746 $ 2,525
Feb 28, 5 PM $ 0.000819
-0.02%
$ 687,455 $ 1,193
Feb 28, 4 PM $ 0.000821
-0.02%
$ 689,594 $ 1,129
Feb 28, 3 PM $ 0.000821
+0.19%
$ 689,549 $ 1,120
Feb 28, 2 PM $ 0.00082
-0.44%
$ 688,208 $ 1,057
Feb 28, 12 PM $ 0.000817
-0.25%
$ 685,742 $ 877
Feb 28, 11 AM $ 0.000818
+0.09%
$ 687,015 $ 861
Feb 28, 10 AM $ 0.000818
+0.71%
$ 686,765 $ 405
Feb 28, 9 AM $ 0.000813
-0.29%
$ 682,264 $ 405
Feb 28, 8 AM $ 0.000815
-1.97%
$ 684,198 $ 397
Feb 27, 9 PM $ 0.000855
+0.01%
$ 717,469 $ 1,628
Feb 27, 8 PM $ 0.000855
+0.01%
$ 717,947 $ 1,610
Feb 27, 7 PM $ 0.000855
-0.81%
$ 717,803 $ 1,593
Feb 27, 6 PM $ 0.000862
-0.04%
$ 723,677 $ 1,472
Feb 27, 5 PM $ 0.000862
+0.55%
$ 723,597 $ 1,415
Feb 27, 4 PM $ 0.000856
-0.67%
$ 718,882 $ 1,211
Feb 27, 3 PM $ 0.000864
+0.52%
$ 725,211 $ 1,058
Feb 27, 2 PM $ 0.000864
+0.16%
$ 725,075 $ 1,062