The Arena Historical Data

ARENA Page 76
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.000864
+0.16%
$ 725,075 $ 1,062
Feb 27, 1 PM $ 0.000862
-0.22%
$ 723,785 $ 1,047
Feb 27, 12 PM $ 0.000864
-0.50%
$ 725,648 $ 1,022
Feb 27, 11 AM $ 0.000869
-0.76%
$ 729,197 $ 910
Feb 27, 10 AM $ 0.000876
-2.05%
$ 735,145 $ 850
Feb 27, 4 AM $ 0.000924
+0.00%
$ 776,038 $ 9
Feb 26, 10 AM $ 0.000928
+0.00%
$ 779,369 $ 2,121
Feb 26, 9 AM $ 0.000927
+0.13%
$ 778,215 $ 2,115
Feb 26, 7 AM $ 0.000927
+0.00%
$ 778,442 $ 2,088
Feb 26, 6 AM $ 0.000927
-1.02%
$ 778,296 $ 1,829
Feb 26, 3 AM $ 0.000937
-1.10%
$ 786,307 $ 1,746
Feb 25, 11 PM $ 0.00096
+0.00%
$ 806,362 $ 1,628
Feb 25, 10 PM $ 0.000961
-1.30%
$ 806,551 $ 1,635
Feb 25, 9 PM $ 0.000966
+0.80%
$ 811,387 $ 1,533
Feb 25, 8 PM $ 0.000959
-1.36%
$ 804,902 $ 1,097
Feb 25, 7 PM $ 0.000972
+0.44%
$ 815,966 $ 876
Feb 25, 6 PM $ 0.000974
+0.00%
$ 817,537 $ 542
Feb 25, 5 PM $ 0.00098
+0.50%
$ 822,800 $ 538
Feb 25, 4 PM $ 0.000973
+0.00%
$ 816,846 $ 513
Feb 25, 3 PM $ 0.000943
+0.00%
$ 791,604 $ 454
Feb 25, 2 PM $ 0.000943
+0.00%
$ 791,604 $ 341
Feb 25, 1 PM $ 0.000944
-0.08%
$ 792,510 $ 325
Feb 25, 12 PM $ 0.000914
+3.51%
$ 767,458 $ 303
Feb 25, 11 AM $ 0.00088
+0.00%
$ 738,610 $ 269
Feb 25, 10 AM $ 0.00088
+1.07%
$ 738,563 $ 251
Feb 25, 9 AM $ 0.00087
-0.14%
$ -- $ 245
Feb 25, 4 AM $ 0.000855
+0.16%
$ 717,688 $ 225
Feb 25, 3 AM $ 0.000855
-0.57%
$ 718,215 $ 172
Feb 25, 1 AM $ 0.00086
+2.41%
$ 722,381 $ 3,358
Feb 24, 11 PM $ 0.000836
-0.40%
$ 701,496 $ 3,335
Feb 24, 10 PM $ 0.000839
-0.01%
$ 704,309 $ 3,341
Feb 24, 9 PM $ 0.000844
+0.00%
$ 708,834 $ 3,334
Feb 24, 8 PM $ 0.000844
+0.00%
$ 708,695 $ 3,359
Feb 24, 6 PM $ 0.000851
+0.39%
$ 714,289 $ 3,270
Feb 24, 5 PM $ 0.00085
+0.53%
$ 713,421 $ 3,236
Feb 24, 4 PM $ 0.000842
+0.21%
$ 706,582 $ 3,173
Feb 24, 3 PM $ 0.00084
+0.28%
$ 705,039 $ 3,069
Feb 24, 2 PM $ 0.000837
+0.32%
$ 703,062 $ 2,970
Feb 24, 1 PM $ 0.000842
+0.00%
$ 707,013 $ 2,982
Feb 24, 12 PM $ 0.000843
+0.17%
$ 708,100 $ 2,987
Feb 24, 11 AM $ 0.000843
+0.45%
$ 707,954 $ 2,980
Feb 24, 10 AM $ 0.000839
-0.15%
$ 704,765 $ 2,891
Feb 24, 9 AM $ 0.000841
+0.00%
$ 705,746 $ 2,800
Feb 24, 7 AM $ 0.000836
+0.00%
$ 701,939 $ 2,792
Feb 24, 6 AM $ 0.000836
-0.06%
$ 702,157 $ 2,799
Feb 24, 5 AM $ 0.000837
-0.37%
$ 702,633 $ 2,793
Feb 24, 4 AM $ 0.00084
-0.40%
$ 705,223 $ 2,802
Feb 24, 3 AM $ 0.000844
+0.07%
$ 708,932 $ 2,766
Feb 23, 8 PM $ 0.000843
-0.96%
$ 707,319 $ 2,743
Feb 23, 7 PM $ 0.00085
-0.94%
$ 713,545 $ 2,730