The Arena Historical Data

ARENA Page 78
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.000981
-1.64%
$ 819,277 $ 2,045
Feb 21, 2 PM $ 0.000997
+0.30%
$ 837,381 $ 1,576
Feb 21, 1 PM $ 0.000994
+0.88%
$ 834,796 $ 1,503
Feb 21, 12 PM $ 0.000986
-0.15%
$ 827,674 $ 1,389
Feb 21, 11 AM $ 0.000987
-0.01%
$ 828,533 $ 1,327
Feb 21, 10 AM $ 0.000987
-0.03%
$ 828,473 $ 892
Feb 21, 8 AM $ 0.000974
-0.11%
$ 818,034 $ 745
Feb 21, 7 AM $ 0.000975
+0.11%
$ 818,693 $ 704
Feb 21, 6 AM $ 0.000974
-1.02%
$ 817,453 $ 679
Feb 21, 5 AM $ 0.000983
+0.18%
$ 825,527 $ 538
Feb 21, 4 AM $ 0.000982
+0.22%
$ 824,454 $ 451
Feb 21, 3 AM $ 0.000983
-0.79%
$ 825,426 $ 395
Feb 21, 2 AM $ 0.000991
+0.68%
$ 831,942 $ 9,314
Feb 21, 1 AM $ 0.000984
+0.29%
$ 826,282 $ 9,231
Feb 21, 12 AM $ 0.000987
+0.01%
$ 828,365 $ 9,212
Feb 20, 11 PM $ 0.000985
+0.00%
$ 826,958 $ 9,163
Feb 20, 10 PM $ 0.000983
+0.08%
$ 825,188 $ 9,123
Feb 20, 9 PM $ 0.000982
+0.02%
$ 824,235 $ 9,093
Feb 20, 8 PM $ 0.000982
-0.31%
$ 824,543 $ 8,894
Feb 20, 7 PM $ 0.000986
-0.65%
$ 828,143 $ 8,833
Feb 20, 5 PM $ 0.000979
+0.00%
$ 821,680 $ 3,926
Feb 20, 4 PM $ 0.000982
+0.45%
$ 824,502 $ 3,813
Feb 20, 3 PM $ 0.000972
+0.33%
$ 815,905 $ 3,791
Feb 20, 2 PM $ 0.000963
+0.00%
$ 808,778 $ 3,570
Feb 20, 1 PM $ 0.000965
-1.51%
$ 811,690 $ 3,422
Feb 20, 12 PM $ 0.00098
-0.19%
$ 822,836 $ 3,381
Feb 20, 11 AM $ 0.000982
-1.10%
$ 824,428 $ 3,399
Feb 20, 10 AM $ 0.000997
-0.07%
$ 837,369 $ 3,414
Feb 20, 9 AM $ 0.000994
+2.97%
$ 834,604 $ 3,334
Feb 20, 8 AM $ 0.000966
+0.50%
$ 811,286 $ 2,585
Feb 20, 7 AM $ 0.000961
+1.06%
$ 806,670 $ 2,520
Feb 20, 6 AM $ 0.000949
+0.67%
$ 796,736 $ 2,452
Feb 20, 4 AM $ 0.000935
-0.10%
$ 785,161 $ 2,366
Feb 20, 3 AM $ 0.000936
+0.09%
$ 785,895 $ 2,362
Feb 20, 2 AM $ 0.000935
+0.13%
$ 785,070 $ 2,357
Feb 20, 1 AM $ 0.000929
+0.92%
$ 780,085 $ 2,213
Feb 19, 11 PM $ 0.000925
-0.19%
$ 776,521 $ 2,213
Feb 19, 10 PM $ 0.000926
+0.19%
$ 777,330 $ 1,960
Feb 19, 9 PM $ 0.000925
-0.17%
$ 776,384 $ 1,852
Feb 19, 8 PM $ 0.000924
+0.80%
$ 775,958 $ 1,548
Feb 19, 7 PM $ 0.000917
+0.75%
$ 770,043 $ 1,379
Feb 19, 6 PM $ 0.00091
+0.00%
$ 763,988 $ 838
Feb 19, 4 PM $ 0.000907
-0.76%
$ 761,742 $ 593
Feb 19, 1 PM $ 0.000903
-0.96%
$ 757,888 $ 442
Feb 19, 12 PM $ 0.000912
+0.03%
$ 765,582 $ 419
Feb 19, 11 AM $ 0.000911
-0.17%
$ 765,041 $ 408
Feb 19, 10 AM $ 0.000912
+0.00%
$ 765,437 $ 393
Feb 19, 8 AM $ 0.000914
+0.00%
$ 767,339 $ 172
Feb 19, 7 AM $ 0.000922
+0.01%
$ 773,654 $ 162
Feb 19, 6 AM $ 0.000917
+0.00%
$ 770,124 $ 165