The Arena Historical Data

ARENA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.00087
-0.22%
$ 730,809 $ 21,339
Apr 12, 1 PM $ 0.000872
-0.19%
$ 732,445 $ 21,344
Apr 12, 12 PM $ 0.000874
+0.07%
$ 733,934 $ 24,707
Apr 12, 11 AM $ 0.000873
-0.31%
$ 732,528 $ 24,864
Apr 12, 10 AM $ 0.000875
+0.09%
$ 734,922 $ 25,436
Apr 12, 9 AM $ 0.000875
-0.03%
$ 734,294 $ 25,276
Apr 12, 8 AM $ 0.000875
-0.06%
$ 734,544 $ 24,888
Apr 12, 7 AM $ 0.000875
-0.39%
$ 734,955 $ 24,850
Apr 12, 6 AM $ 0.000879
+0.12%
$ 737,863 $ 23,388
Apr 12, 5 AM $ 0.000878
-0.41%
$ 736,996 $ 22,231
Apr 12, 4 AM $ 0.000881
-0.12%
$ 740,028 $ 23,744
Apr 12, 3 AM $ 0.000883
+0.10%
$ 740,907 $ 23,978
Apr 12, 2 AM $ 0.000882
-2.48%
$ 740,177 $ 24,150
Apr 12, 1 AM $ 0.000904
-0.22%
$ 758,982 $ 24,046
Apr 12, 12 AM $ 0.000906
-0.27%
$ 760,637 $ 22,599
Apr 11, 11 PM $ 0.000908
-0.85%
$ 762,703 $ 22,559
Apr 11, 10 PM $ 0.000916
-0.06%
$ 769,223 $ 21,752
Apr 11, 9 PM $ 0.000917
+1.09%
$ 769,758 $ 22,986
Apr 11, 8 PM $ 0.000907
-0.95%
$ 761,785 $ 19,265
Apr 11, 7 PM $ 0.000916
+1.54%
$ 769,131 $ 27,014
Apr 11, 6 PM $ 0.000902
+0.09%
$ 757,438 $ 27,947
Apr 11, 5 PM $ 0.000902
+0.49%
$ 756,880 $ 31,586
Apr 11, 4 PM $ 0.000897
+0.66%
$ 753,175 $ 53,698
Apr 11, 3 PM $ 0.000891
+0.42%
$ 748,138 $ 53,913
Apr 11, 2 PM $ 0.000887
+0.37%
$ 745,013 $ 63,914
Apr 11, 1 PM $ 0.000884
-1.54%
$ 742,251 $ 63,521
Apr 11, 12 PM $ 0.000898
-0.01%
$ 753,874 $ 61,330
Apr 11, 11 AM $ 0.000898
+0.01%
$ 753,915 $ 60,433
Apr 11, 10 AM $ 0.000898
-0.01%
$ 753,851 $ 60,756
Apr 11, 9 AM $ 0.000898
-0.01%
$ 753,925 $ 61,137
Apr 11, 8 AM $ 0.000898
+0.00%
$ 753,969 $ 61,112
Apr 11, 7 AM $ 0.000898
+0.01%
$ 753,994 $ 61,224
Apr 11, 6 AM $ 0.000898
-0.53%
$ 753,901 $ 65,856
Apr 11, 5 AM $ 0.000903
-0.05%
$ 757,940 $ 67,677
Apr 11, 4 AM $ 0.000903
-1.14%
$ 758,349 $ 66,853
Apr 11, 3 AM $ 0.000914
-0.22%
$ 767,122 $ 66,791
Apr 11, 2 AM $ 0.000916
+0.36%
$ 768,803 $ 67,191
Apr 11, 1 AM $ 0.000912
-0.76%
$ 766,034 $ 66,903
Apr 11, 12 AM $ 0.000919
-0.02%
$ 771,893 $ 68,280
Apr 10, 11 PM $ 0.00092
-0.18%
$ 772,115 $ 68,185
Apr 10, 10 PM $ 0.000921
-0.41%
$ 773,528 $ 72,778
Apr 10, 9 PM $ 0.000925
-0.60%
$ 776,637 $ 76,131
Apr 10, 8 PM $ 0.000931
+2.18%
$ 781,289 $ 74,478
Apr 10, 7 PM $ 0.000911
+0.37%
$ 764,587 $ 66,026
Apr 10, 6 PM $ 0.000907
-0.32%
$ 761,666 $ 74,956
Apr 10, 5 PM $ 0.00091
+4.57%
$ 764,132 $ 77,502
Apr 10, 4 PM $ 0.00087
-1.06%
$ 730,719 $ 57,146
Apr 10, 3 PM $ 0.00088
+2.36%
$ 738,621 $ 56,541
Apr 10, 2 PM $ 0.000853
+0.06%
$ 716,477 $ 46,651
Apr 10, 1 PM $ 0.000853
+0.01%
$ 715,982 $ 50,573