The Arena Historical Data

ARENA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.000821
-7.32%
$ 689,269 $ 85,006
Jul 17, 10 AM $ 0.000886
-1.30%
$ 744,215 $ 74,519
Jul 17, 9 AM $ 0.000898
+0.33%
$ 753,854 $ 73,138
Jul 17, 8 AM $ 0.000894
-0.19%
$ 750,960 $ 74,679
Jul 17, 7 AM $ 0.000897
-0.12%
$ 752,744 $ 76,505
Jul 17, 6 AM $ 0.000897
+1.45%
$ 753,304 $ 77,298
Jul 17, 5 AM $ 0.000885
-1.78%
$ 743,032 $ 76,698
Jul 17, 4 AM $ 0.000902
+0.01%
$ 757,335 $ 81,752
Jul 17, 3 AM $ 0.000903
+0.76%
$ 757,702 $ 82,420
Jul 17, 2 AM $ 0.000894
-0.04%
$ 750,456 $ 85,287
Jul 17, 1 AM $ 0.000903
-0.68%
$ 757,752 $ 91,555
Jul 17, 12 AM $ 0.000909
+0.00%
$ 762,977 $ 92,998
Jul 16, 11 PM $ 0.00091
-1.53%
$ 764,150 $ 95,043
Jul 16, 10 PM $ 0.000925
-0.94%
$ 776,177 $ 99,526
Jul 16, 9 PM $ 0.000932
-3.83%
$ 782,462 $ 102,956
Jul 16, 8 PM $ 0.000969
-0.88%
$ 813,605 $ 126,131
Jul 16, 7 PM $ 0.00097
-0.63%
$ 814,526 $ 137,727
Jul 16, 6 PM $ 0.000976
-0.44%
$ 819,132 $ 143,154
Jul 16, 5 PM $ 0.00098
-3.72%
$ 822,658 $ 144,916
Jul 16, 4 PM $ 0.00102
+5.63%
$ 853,896 $ 147,903
Jul 16, 3 PM $ 0.000963
+5.87%
$ 808,613 $ 144,919
Jul 16, 2 PM $ 0.00091
-20.28%
$ 763,773 $ 122,470
Jul 16, 1 PM $ 0.00114
+3.22%
$ 955,223 $ 115,508
Jul 16, 12 PM $ 0.0011
-0.58%
$ 925,358 $ 107,249
Jul 16, 11 AM $ 0.00111
-1.30%
$ 930,873 $ 120,015
Jul 16, 10 AM $ 0.00112
+1.15%
$ 943,139 $ 119,324
Jul 16, 9 AM $ 0.00111
-0.94%
$ 934,047 $ 122,523
Jul 16, 8 AM $ 0.00112
-1.63%
$ 942,960 $ 130,185
Jul 16, 7 AM $ 0.00114
-1.72%
$ 957,451 $ 133,270
Jul 16, 6 AM $ 0.00116
-0.51%
$ 974,618 $ 136,247
Jul 16, 5 AM $ 0.00117
-0.07%
$ 979,937 $ 145,080
Jul 16, 4 AM $ 0.00114
-1.07%
$ 956,905 $ 151,885
Jul 16, 3 AM $ 0.00115
-3.92%
$ 966,858 $ 158,982
Jul 16, 2 AM $ 0.0012
-1.78%
$ 1.01 million $ 165,443
Jul 16, 1 AM $ 0.00122
-0.54%
$ 1.02 million $ 190,148
Jul 16, 12 AM $ 0.00125
-0.24%
$ 1.05 million $ 212,671
Jul 15, 11 PM $ 0.00126
+0.57%
$ 1.06 million $ 237,503
Jul 15, 10 PM $ 0.00125
-1.35%
$ 1.05 million $ 232,589
Jul 15, 9 PM $ 0.00127
+11.78%
$ 1.07 million $ 233,715
Jul 15, 8 PM $ 0.00114
+12.21%
$ 952,997 $ 202,129
Jul 15, 7 PM $ 0.00101
+1.35%
$ 849,691 $ 185,715
Jul 15, 6 PM $ 0.000999
+4.04%
$ 839,028 $ 180,974
Jul 15, 5 PM $ 0.00096
-0.04%
$ 806,219 $ 177,406
Jul 15, 4 PM $ 0.000961
+1.36%
$ 806,534 $ 179,471
Jul 15, 3 PM $ 0.000948
+3.14%
$ 795,676 $ 178,867
Jul 15, 2 PM $ 0.000919
-0.64%
$ 771,435 $ 178,017
Jul 15, 1 PM $ 0.000925
+1.93%
$ 776,435 $ 169,544
Jul 15, 12 PM $ 0.000907
+1.43%
$ 761,705 $ 172,904
Jul 15, 11 AM $ 0.000891
-2.33%
$ 747,896 $ 167,425
Jul 15, 10 AM $ 0.000905
-3.67%
$ 760,052 $ 164,025