The Arena Historical Data

ARENA Page 80
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.000962
+0.42%
$ 807,268 $ 8,862
Feb 17, 12 AM $ 0.000957
-0.03%
$ 803,441 $ 8,693
Feb 16, 11 PM $ 0.000958
+0.95%
$ 803,884 $ 8,692
Feb 16, 10 PM $ 0.000948
+1.88%
$ 796,286 $ 8,402
Feb 16, 9 PM $ 0.000931
-0.46%
$ 781,585 $ 7,999
Feb 16, 8 PM $ 0.000935
-0.92%
$ 785,217 $ 7,790
Feb 16, 7 PM $ 0.00094
+0.00%
$ 789,277 $ 7,700
Feb 16, 6 PM $ 0.000943
+0.13%
$ 791,997 $ 7,700
Feb 16, 5 PM $ 0.000942
-0.62%
$ 790,958 $ 7,698
Feb 16, 4 PM $ 0.000947
+0.11%
$ 794,884 $ 7,509
Feb 16, 3 PM $ 0.000946
-1.94%
$ 793,851 $ 7,390
Feb 16, 2 PM $ 0.000964
-0.49%
$ 809,146 $ 1,264
Feb 16, 1 PM $ 0.000969
-1.51%
$ 813,476 $ 799
Feb 16, 12 PM $ 0.000984
+1.05%
$ 826,226 $ 656
Feb 16, 11 AM $ 0.000971
-0.38%
$ 815,062 $ 631
Feb 16, 10 AM $ 0.000974
-0.75%
$ 817,950 $ 493
Feb 16, 9 AM $ 0.00098
+0.19%
$ 822,862 $ 431
Feb 16, 8 AM $ 0.000978
+0.25%
$ 821,274 $ 429
Feb 16, 7 AM $ 0.000976
+0.42%
$ 819,076 $ 423
Feb 16, 6 AM $ 0.000971
-0.06%
$ 815,486 $ 337
Feb 16, 5 AM $ 0.000971
+0.00%
$ 815,484 $ 336
Feb 16, 4 AM $ 0.000971
+0.41%
$ 815,503 $ 332
Feb 16, 3 AM $ 0.000968
-0.06%
$ 812,368 $ 323
Feb 16, 1 AM $ 0.000969
+4.73%
$ 813,318 $ 4,916
Feb 15, 11 PM $ 0.000973
-0.04%
$ 817,286 $ 4,935
Feb 15, 10 PM $ 0.000974
-0.11%
$ 817,614 $ 4,869
Feb 15, 9 PM $ 0.000975
-0.13%
$ 818,489 $ 4,830
Feb 15, 8 PM $ 0.000976
+0.33%
$ 819,564 $ 4,696
Feb 15, 7 PM $ 0.000973
-1.69%
$ 816,646 $ 4,685
Feb 15, 6 PM $ 0.000991
-0.68%
$ 831,584 $ 3,675
Feb 15, 5 PM $ 0.000997
-1.00%
$ 837,440 $ 2,587
Feb 15, 4 PM $ 0.00101
-0.34%
$ 845,367 $ 2,583
Feb 15, 3 PM $ 0.00101
-0.76%
$ 848,044 $ 2,561
Feb 15, 2 PM $ 0.00102
-0.91%
$ 854,551 $ 2,331
Feb 15, 1 PM $ 0.00103
-1.82%
$ 862,361 $ 2,195
Feb 15, 12 PM $ 0.00105
-0.42%
$ 878,262 $ 2,062
Feb 15, 10 AM $ 0.00105
-0.55%
$ 884,608 $ 2,064
Feb 15, 9 AM $ 0.00106
+0.15%
$ 889,110 $ 1,991
Feb 15, 8 AM $ 0.00106
-4.98%
$ 887,710 $ 1,957
Feb 15, 7 AM $ 0.00107
+0.13%
$ 896,565 $ 2,792
Feb 15, 6 AM $ 0.00107
-0.14%
$ 895,341 $ 2,790
Feb 15, 5 AM $ 0.00107
+0.49%
$ 897,659 $ 2,787
Feb 15, 4 AM $ 0.00107
+1.00%
$ 895,821 $ 2,779
Feb 15, 3 AM $ 0.00105
+0.38%
$ 885,595 $ 2,711
Feb 15, 2 AM $ 0.00105
+0.00%
$ 885,123 $ 2,710
Feb 15, 1 AM $ 0.00105
-0.03%
$ 885,043 $ 2,681
Feb 15, 12 AM $ 0.00105
-1.04%
$ 884,904 $ 2,657
Feb 14, 11 PM $ 0.00106
-0.71%
$ 893,742 $ 2,479
Feb 14, 10 PM $ 0.00107
+0.51%
$ 900,333 $ 2,484
Feb 14, 9 PM $ 0.00107
+0.10%
$ 896,759 $ 2,396