The Arena Historical Data

ARENA Page 81
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.00107
+0.10%
$ 896,759 $ 2,396
Feb 14, 8 PM $ 0.00107
-0.40%
$ 895,616 $ 2,266
Feb 14, 7 PM $ 0.00107
+0.15%
$ 896,305 $ 2,176
Feb 14, 6 PM $ 0.00105
+0.24%
$ 882,749 $ 2,050
Feb 14, 5 PM $ 0.00105
+0.68%
$ 880,801 $ 2,033
Feb 14, 4 PM $ 0.00104
-0.14%
$ 874,876 $ 1,703
Feb 14, 3 PM $ 0.00104
+0.44%
$ 876,080 $ 1,677
Feb 14, 2 PM $ 0.00104
+0.25%
$ 871,240 $ 1,418
Feb 14, 1 PM $ 0.00103
-0.67%
$ 868,682 $ 1,373
Feb 14, 12 PM $ 0.00104
-0.50%
$ 874,568 $ 1,271
Feb 14, 11 AM $ 0.00105
+1.50%
$ 878,927 $ 1,124
Feb 14, 10 AM $ 0.00103
-0.91%
$ 866,031 $ 880
Feb 14, 9 AM $ 0.00104
-0.03%
$ 873,771 $ 872
Feb 14, 8 AM $ 0.00104
+0.64%
$ 874,055 $ 848
Feb 14, 7 AM $ 0.00103
+0.54%
$ 868,859 $ 784
Feb 14, 6 AM $ 0.00103
-0.27%
$ 864,218 $ 44,998
Feb 14, 5 AM $ 0.00103
-0.15%
$ 866,836 $ 44,978
Feb 14, 4 AM $ 0.00103
-0.72%
$ 868,152 $ 44,916
Feb 14, 3 AM $ 0.00103
+0.12%
$ 864,946 $ 49,862
Feb 14, 2 AM $ 0.00103
-0.59%
$ 864,557 $ 49,862
Feb 14, 1 AM $ 0.00104
-0.11%
$ 869,706 $ 49,778
Feb 14, 12 AM $ 0.00104
-0.15%
$ 870,468 $ 49,580
Feb 13, 11 PM $ 0.00104
-0.11%
$ 871,741 $ 50,133
Feb 13, 10 PM $ 0.00104
+0.70%
$ 873,742 $ 54,869
Feb 13, 9 PM $ 0.00104
+0.00%
$ 873,028 $ 54,864
Feb 13, 8 PM $ 0.00104
-0.04%
$ 873,025 $ 54,732
Feb 13, 7 PM $ 0.00104
-0.85%
$ 873,335 $ 56,508
Feb 13, 6 PM $ 0.00105
+0.02%
$ 880,894 $ 52,216
Feb 13, 5 PM $ 0.00105
-1.44%
$ 880,978 $ 52,535
Feb 13, 4 PM $ 0.00106
-0.04%
$ 888,390 $ 52,910
Feb 13, 3 PM $ 0.00105
+6.48%
$ 884,452 $ 51,865
Feb 13, 2 PM $ 0.000989
+0.47%
$ 830,674 $ 40,569
Feb 13, 1 PM $ 0.000985
+0.05%
$ 826,718 $ 37,715
Feb 13, 12 PM $ 0.000984
-0.39%
$ 826,270 $ 37,435
Feb 13, 11 AM $ 0.000988
+0.00%
$ 829,552 $ 43,153
Feb 13, 10 AM $ 0.000988
-0.02%
$ 829,528 $ 40,247
Feb 13, 9 AM $ 0.000988
-0.39%
$ 829,700 $ 40,601
Feb 13, 8 AM $ 0.000992
+0.41%
$ 833,017 $ 39,444
Feb 13, 7 AM $ 0.000988
+0.04%
$ 829,413 $ 39,940
Feb 13, 6 AM $ 0.000988
+1.14%
$ 829,419 $ 38,480
Feb 13, 5 AM $ 0.000977
-0.67%
$ 820,277 $ 36,595
Feb 13, 4 AM $ 0.000984
-0.09%
$ 825,779 $ 37,303
Feb 13, 3 AM $ 0.000984
-0.21%
$ 826,016 $ 43,391
Feb 13, 2 AM $ 0.000985
+1.61%
$ 826,978 $ 42,916
Feb 13, 1 AM $ 0.000969
+0.29%
$ 813,927 $ 40,716
Feb 13, 12 AM $ 0.000967
-0.46%
$ 811,583 $ 40,253
Feb 12, 11 PM $ 0.000971
+0.85%
$ 815,358 $ 41,498
Feb 12, 10 PM $ 0.000963
+1.23%
$ 808,436 $ 44,619
Feb 12, 9 PM $ 0.000951
-1.16%
$ 798,542 $ 43,785
Feb 12, 8 PM $ 0.000963
-0.60%
$ 808,092 $ 42,730