The Arena Historical Data

ARENA Page 82
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.000963
-0.60%
$ 808,092 $ 42,730
Feb 12, 7 PM $ 0.000962
-0.48%
$ 807,469 $ 43,457
Feb 12, 6 PM $ 0.000966
+0.16%
$ 811,315 $ 39,459
Feb 12, 5 PM $ 0.000965
-1.60%
$ 810,533 $ 40,316
Feb 12, 4 PM $ 0.000981
-1.93%
$ 823,686 $ 41,720
Feb 12, 3 PM $ 0.001
-0.28%
$ 839,929 $ 46,339
Feb 12, 2 PM $ 0.001
+0.78%
$ 841,193 $ 55,037
Feb 12, 1 PM $ 0.000994
-1.62%
$ 834,686 $ 58,556
Feb 12, 12 PM $ 0.00101
-2.00%
$ 848,948 $ 65,674
Feb 12, 11 AM $ 0.00103
+0.35%
$ 866,285 $ 61,492
Feb 12, 10 AM $ 0.00103
+0.51%
$ 863,235 $ 60,997
Feb 12, 9 AM $ 0.00102
+0.00%
$ 856,546 $ 60,341
Feb 12, 8 AM $ 0.00102
+1.07%
$ 856,310 $ 62,290
Feb 12, 7 AM $ 0.00101
-0.76%
$ 847,253 $ 63,123
Feb 12, 6 AM $ 0.00102
+0.44%
$ 854,009 $ 62,943
Feb 12, 5 AM $ 0.00101
+0.07%
$ 849,863 $ 63,580
Feb 12, 4 AM $ 0.00101
+0.02%
$ 849,392 $ 64,708
Feb 12, 3 AM $ 0.00101
+0.02%
$ 849,194 $ 64,668
Feb 12, 2 AM $ 0.00101
+1.56%
$ 848,847 $ 82,227
Feb 12, 1 AM $ 0.000996
+0.16%
$ 836,538 $ 81,423
Feb 12, 12 AM $ 0.000994
-0.76%
$ 834,542 $ 81,405
Feb 11, 11 PM $ 0.001
-1.89%
$ 840,112 $ 80,939
Feb 11, 10 PM $ 0.00102
+0.07%
$ 857,107 $ 82,020
Feb 11, 9 PM $ 0.00102
+0.45%
$ 856,488 $ 85,502
Feb 11, 8 PM $ 0.00102
-0.47%
$ 852,663 $ 89,731
Feb 11, 7 PM $ 0.00102
+0.32%
$ 856,630 $ 90,737
Feb 11, 6 PM $ 0.00102
+1.22%
$ 853,578 $ 93,392
Feb 11, 5 PM $ 0.001
-1.28%
$ 843,272 $ 93,052
Feb 11, 4 PM $ 0.00102
+0.35%
$ 854,183 $ 115,979
Feb 11, 3 PM $ 0.00101
-2.51%
$ 851,151 $ 130,307
Feb 11, 2 PM $ 0.00104
+2.54%
$ 873,882 $ 131,187
Feb 11, 1 PM $ 0.00102
-1.04%
$ 852,199 $ 115,777
Feb 11, 12 PM $ 0.00103
+1.55%
$ 861,181 $ 115,195
Feb 11, 11 AM $ 0.00101
-0.78%
$ 847,766 $ 113,185
Feb 11, 10 AM $ 0.00102
-0.09%
$ 854,605 $ 112,657
Feb 11, 9 AM $ 0.00102
-0.18%
$ 855,360 $ 112,512
Feb 11, 8 AM $ 0.00102
-1.29%
$ 856,908 $ 111,556
Feb 11, 7 AM $ 0.00103
-1.97%
$ 868,044 $ 111,176
Feb 11, 6 AM $ 0.00105
-1.28%
$ 885,563 $ 115,303
Feb 11, 5 AM $ 0.00107
-0.10%
$ 897,144 $ 131,609
Feb 11, 4 AM $ 0.00107
-2.76%
$ 898,859 $ 131,220
Feb 11, 3 AM $ 0.0011
+0.43%
$ 924,354 $ 129,388
Feb 11, 2 AM $ 0.0011
+0.91%
$ 920,516 $ 152,642
Feb 11, 1 AM $ 0.00109
-0.03%
$ 912,276 $ 151,206
Feb 11, 12 AM $ 0.00109
-0.57%
$ 912,600 $ 151,219
Feb 10, 11 PM $ 0.00109
+0.03%
$ 917,825 $ 149,235
Feb 10, 10 PM $ 0.00109
+0.44%
$ 917,800 $ 146,078
Feb 10, 9 PM $ 0.00109
-3.09%
$ 913,685 $ 146,145
Feb 10, 8 PM $ 0.00112
-0.15%
$ 943,473 $ 143,501
Feb 10, 7 PM $ 0.00113
+1.17%
$ 945,929 $ 143,926