The Arena Historical Data

ARENA Page 83
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00111
-2.14%
$ 934,867 $ 142,429
Feb 10, 5 PM $ 0.00114
+2.72%
$ 956,678 $ 143,928
Feb 10, 4 PM $ 0.00111
+0.90%
$ 931,113 $ 114,957
Feb 10, 3 PM $ 0.0011
-0.99%
$ 922,295 $ 90,864
Feb 10, 2 PM $ 0.00111
-0.45%
$ 931,569 $ 80,679
Feb 10, 1 PM $ 0.00111
+0.21%
$ 935,738 $ 84,440
Feb 10, 12 PM $ 0.00111
-0.22%
$ 934,195 $ 83,629
Feb 10, 11 AM $ 0.00112
-0.18%
$ 936,215 $ 87,825
Feb 10, 10 AM $ 0.00112
-0.58%
$ 937,864 $ 97,743
Feb 10, 9 AM $ 0.00112
+0.13%
$ 943,329 $ 100,689
Feb 10, 8 AM $ 0.00112
+0.55%
$ 941,408 $ 99,746
Feb 10, 7 AM $ 0.00112
-1.07%
$ 936,884 $ 97,865
Feb 10, 6 AM $ 0.00112
-0.91%
$ 939,875 $ 97,001
Feb 10, 5 AM $ 0.00113
-1.62%
$ 948,080 $ 92,113
Feb 10, 4 AM $ 0.00115
+0.10%
$ 963,754 $ 79,041
Feb 10, 3 AM $ 0.00115
-1.07%
$ 962,494 $ 72,689
Feb 10, 2 AM $ 0.00116
-0.24%
$ 974,359 $ 73,485
Feb 10, 1 AM $ 0.00116
+0.60%
$ 976,388 $ 73,555
Feb 10, 12 AM $ 0.00116
-1.14%
$ 970,627 $ 72,136
Feb 9, 11 PM $ 0.00117
+0.40%
$ 981,370 $ 77,800
Feb 9, 10 PM $ 0.00116
-1.40%
$ 977,140 $ 78,873
Feb 9, 9 PM $ 0.00118
+1.51%
$ 990,978 $ 72,631
Feb 9, 8 PM $ 0.00116
-0.32%
$ 976,245 $ 66,196
Feb 9, 7 PM $ 0.00117
+0.42%
$ 979,384 $ 66,964
Feb 9, 6 PM $ 0.00116
+0.55%
$ 977,281 $ 66,663
Feb 9, 5 PM $ 0.00115
+0.66%
$ 967,713 $ 66,968
Feb 9, 4 PM $ 0.00115
+0.76%
$ 961,503 $ 71,832
Feb 9, 3 PM $ 0.00114
+0.69%
$ 953,152 $ 77,178
Feb 9, 2 PM $ 0.00113
+0.06%
$ 947,314 $ 77,338
Feb 9, 1 PM $ 0.00113
+0.05%
$ 946,793 $ 75,104
Feb 9, 12 PM $ 0.00113
+0.46%
$ 946,334 $ 76,467
Feb 9, 11 AM $ 0.00112
-0.04%
$ 941,436 $ 74,159
Feb 9, 10 AM $ 0.00113
-0.52%
$ 950,061 $ 73,680
Feb 9, 9 AM $ 0.00114
-1.63%
$ 955,021 $ 68,665
Feb 9, 8 AM $ 0.00116
-1.15%
$ 970,798 $ 70,459
Feb 9, 7 AM $ 0.00117
+0.87%
$ 982,005 $ 70,923
Feb 9, 6 AM $ 0.00116
-1.01%
$ 971,324 $ 70,374
Feb 9, 5 AM $ 0.00116
-1.10%
$ 977,539 $ 72,082
Feb 9, 4 AM $ 0.00118
-0.34%
$ 990,146 $ 73,590
Feb 9, 3 AM $ 0.00118
+0.65%
$ 993,475 $ 73,891
Feb 9, 2 AM $ 0.00118
+0.10%
$ 988,106 $ 92,552
Feb 9, 1 AM $ 0.00117
+0.81%
$ 984,797 $ 92,578
Feb 9, 12 AM $ 0.00116
+2.08%
$ 976,862 $ 94,731
Feb 8, 11 PM $ 0.00114
-0.56%
$ 957,573 $ 88,189
Feb 8, 10 PM $ 0.00115
+0.28%
$ 964,288 $ 88,335
Feb 8, 9 PM $ 0.00115
-0.71%
$ 962,831 $ 92,194
Feb 8, 8 PM $ 0.00116
-1.37%
$ 971,249 $ 98,528
Feb 8, 7 PM $ 0.00117
+0.08%
$ 985,274 $ 100,452
Feb 8, 6 PM $ 0.00117
+1.82%
$ 984,578 $ 105,878
Feb 8, 5 PM $ 0.00115
+0.52%
$ 967,578 $ 107,191