The Arena Historical Data

ARENA Page 86
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.00126
-0.95%
$ 1.06 million $ 107,198
Feb 4, 1 PM $ 0.00128
-0.40%
$ 1.07 million $ 98,239
Feb 4, 12 PM $ 0.00128
-0.94%
$ 1.07 million $ 108,107
Feb 4, 11 AM $ 0.00129
-0.41%
$ 1.09 million $ 114,577
Feb 4, 10 AM $ 0.0013
-0.36%
$ 1.09 million $ 117,130
Feb 4, 9 AM $ 0.0013
-1.49%
$ 1.09 million $ 116,186
Feb 4, 8 AM $ 0.00132
+0.18%
$ 1.11 million $ 116,355
Feb 4, 7 AM $ 0.00132
+0.00%
$ 1.11 million $ 116,410
Feb 4, 6 AM $ 0.00132
+0.32%
$ 1.11 million $ 118,864
Feb 4, 5 AM $ 0.00132
-1.33%
$ 1.1 million $ 120,555
Feb 4, 4 AM $ 0.00133
+0.08%
$ 1.12 million $ 118,870
Feb 4, 3 AM $ 0.00133
+0.27%
$ 1.12 million $ 118,675
Feb 4, 2 AM $ 0.00133
-0.52%
$ 1.11 million $ 125,230
Feb 4, 1 AM $ 0.00133
+0.47%
$ 1.12 million $ 125,768
Feb 4, 12 AM $ 0.00133
+0.56%
$ 1.12 million $ 125,023
Feb 3, 11 PM $ 0.00132
-0.93%
$ 1.11 million $ 124,071
Feb 3, 10 PM $ 0.00133
-2.19%
$ 1.12 million $ 124,554
Feb 3, 9 PM $ 0.00136
-1.56%
$ 1.14 million $ 123,937
Feb 3, 8 PM $ 0.00137
+1.90%
$ 1.15 million $ 122,754
Feb 3, 7 PM $ 0.00133
+6.84%
$ 1.12 million $ 120,628
Feb 3, 6 PM $ 0.00125
-2.01%
$ 1.05 million $ 84,967
Feb 3, 5 PM $ 0.00128
-1.36%
$ 1.07 million $ 54,091
Feb 3, 4 PM $ 0.00129
-1.04%
$ 1.09 million $ 58,464
Feb 3, 3 PM $ 0.00131
-0.01%
$ 1.1 million $ 59,066
Feb 3, 2 PM $ 0.00131
-0.26%
$ 1.1 million $ 58,132
Feb 3, 1 PM $ 0.00131
+6.12%
$ 1.1 million $ 58,875
Feb 3, 12 PM $ 0.00124
+1.52%
$ 1.04 million $ 40,624
Feb 3, 11 AM $ 0.00122
+0.18%
$ 1.02 million $ 41,060
Feb 3, 10 AM $ 0.00121
+0.35%
$ 1.02 million $ 40,889
Feb 3, 9 AM $ 0.00121
-1.21%
$ 1.02 million $ 40,434
Feb 3, 8 AM $ 0.00122
-0.15%
$ 1.02 million $ 45,876
Feb 3, 7 AM $ 0.00122
-0.79%
$ 1.03 million $ 53,472
Feb 3, 6 AM $ 0.00123
-1.12%
$ 1.03 million $ 50,959
Feb 3, 5 AM $ 0.00125
-0.09%
$ 1.05 million $ 52,550
Feb 3, 4 AM $ 0.00125
+0.53%
$ 1.05 million $ 51,022
Feb 3, 3 AM $ 0.00123
-0.53%
$ 1.03 million $ 51,000
Feb 3, 2 AM $ 0.00124
-2.38%
$ 1.04 million $ 52,310
Feb 3, 1 AM $ 0.00127
+0.01%
$ 1.07 million $ 51,889
Feb 3, 12 AM $ 0.00127
-0.20%
$ 1.07 million $ 51,883
Feb 2, 11 PM $ 0.00128
+0.15%
$ 1.07 million $ 52,012
Feb 2, 10 PM $ 0.00127
+0.09%
$ 1.07 million $ 53,134
Feb 2, 9 PM $ 0.00127
-1.95%
$ 1.07 million $ 54,134
Feb 2, 8 PM $ 0.0013
+0.60%
$ 1.09 million $ 53,802
Feb 2, 7 PM $ 0.00129
-0.83%
$ 1.08 million $ 55,594
Feb 2, 6 PM $ 0.0013
-0.68%
$ 1.09 million $ 56,099
Feb 2, 5 PM $ 0.00131
+0.25%
$ 1.1 million $ 62,505
Feb 2, 4 PM $ 0.0013
-0.96%
$ 1.09 million $ 75,268
Feb 2, 3 PM $ 0.00131
+0.83%
$ 1.1 million $ 78,593
Feb 2, 2 PM $ 0.0013
-0.04%
$ 1.09 million $ 77,797
Feb 2, 1 PM $ 0.0013
+0.22%
$ 1.09 million $ 77,699