The Arena Historical Data

ARENA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0013
+0.22%
$ 1.09 million $ 77,699
Feb 2, 12 PM $ 0.0013
+0.26%
$ 1.09 million $ 77,512
Feb 2, 11 AM $ 0.00129
+6.52%
$ 1.09 million $ 77,307
Feb 2, 10 AM $ 0.00121
+1.98%
$ 1.02 million $ 64,192
Feb 2, 9 AM $ 0.00119
-0.01%
$ 998,554 $ 61,482
Feb 2, 8 AM $ 0.00119
-0.06%
$ 998,538 $ 61,484
Feb 2, 7 AM $ 0.00119
+0.18%
$ 999,625 $ 61,511
Feb 2, 6 AM $ 0.00119
-1.86%
$ 997,828 $ 61,415
Feb 2, 5 AM $ 0.00121
-0.63%
$ 1.02 million $ 60,528
Feb 2, 4 AM $ 0.00122
-0.41%
$ 1.02 million $ 61,814
Feb 2, 3 AM $ 0.00122
-1.37%
$ 1.03 million $ 60,675
Feb 2, 2 AM $ 0.00124
-0.58%
$ 1.04 million $ 73,121
Feb 2, 1 AM $ 0.00125
-0.41%
$ 1.05 million $ 76,150
Feb 2, 12 AM $ 0.00125
+0.78%
$ 1.05 million $ 262,728
Feb 1, 11 PM $ 0.00124
-0.23%
$ 1.04 million $ 260,922
Feb 1, 10 PM $ 0.00125
+0.67%
$ 1.05 million $ 261,450
Feb 1, 9 PM $ 0.00124
-0.18%
$ 1.04 million $ 259,620
Feb 1, 8 PM $ 0.00124
+0.08%
$ 1.04 million $ 265,146
Feb 1, 7 PM $ 0.00125
-0.75%
$ 1.05 million $ 265,917
Feb 1, 6 PM $ 0.00126
+4.17%
$ 1.05 million $ 319,108
Feb 1, 5 PM $ 0.00121
-0.28%
$ 1.01 million $ 338,026
Feb 1, 4 PM $ 0.00121
-0.08%
$ 1.01 million $ 338,371
Feb 1, 3 PM $ 0.00121
-1.13%
$ 1.01 million $ 337,762
Feb 1, 2 PM $ 0.00122
-0.39%
$ 1.03 million $ 340,537
Feb 1, 1 PM $ 0.00123
+0.19%
$ 1.03 million $ 341,797
Feb 1, 12 PM $ 0.00123
-0.35%
$ 1.03 million $ 338,596
Feb 1, 11 AM $ 0.00123
+0.43%
$ 1.03 million $ 339,695
Feb 1, 10 AM $ 0.00122
-0.50%
$ 1.03 million $ 338,203
Feb 1, 9 AM $ 0.00123
-0.06%
$ 1.03 million $ 339,844
Feb 1, 8 AM $ 0.00123
-0.28%
$ 1.03 million $ 340,041
Feb 1, 7 AM $ 0.00124
-0.27%
$ 1.04 million $ 340,948
Feb 1, 6 AM $ 0.00124
-0.86%
$ 1.04 million $ 340,794
Feb 1, 5 AM $ 0.00125
-0.15%
$ 1.05 million $ 344,259
Feb 1, 4 AM $ 0.00125
+0.02%
$ 1.05 million $ 344,397
Feb 1, 3 AM $ 0.00125
+2.58%
$ 1.05 million $ 342,969
Feb 1, 2 AM $ 0.00122
+0.46%
$ 1.02 million $ 358,585
Feb 1, 1 AM $ 0.00121
-2.07%
$ 1.02 million $ 357,290
Feb 1, 12 AM $ 0.00124
+2.43%
$ 1.04 million $ 354,072
Download