The Arena Historical Data

ARENA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.000905
-3.67%
$ 760,052 $ 164,025
Jul 15, 9 AM $ 0.000947
-1.72%
$ 795,113 $ 153,277
Jul 15, 8 AM $ 0.000962
+5.25%
$ 807,249 $ 154,592
Jul 15, 7 AM $ 0.000914
-0.28%
$ 767,002 $ 144,782
Jul 15, 6 AM $ 0.000918
+2.08%
$ 770,758 $ 142,910
Jul 15, 5 AM $ 0.000898
+4.54%
$ 753,991 $ 139,271
Jul 15, 4 AM $ 0.000859
+3.42%
$ 721,286 $ 126,816
Jul 15, 3 AM $ 0.00083
+9.40%
$ 696,428 $ 120,456
Jul 15, 2 AM $ 0.000758
+2.52%
$ 636,512 $ 95,874
Jul 15, 1 AM $ 0.00074
+13.51%
$ 620,982 $ 78,190
Jul 15, 12 AM $ 0.000652
+3.71%
$ 547,068 $ 53,349
Jul 14, 11 PM $ 0.000628
+1.36%
$ 527,471 $ 40,160
Jul 14, 10 PM $ 0.00062
+0.53%
$ 520,395 $ 39,453
Jul 14, 9 PM $ 0.000617
-0.95%
$ 517,973 $ 35,466
Jul 14, 8 PM $ 0.000623
-0.58%
$ 522,945 $ 35,357
Jul 14, 7 PM $ 0.000626
+0.24%
$ 525,881 $ 35,478
Jul 14, 6 PM $ 0.000625
+0.07%
$ 524,476 $ 35,531
Jul 14, 5 PM $ 0.000624
+2.93%
$ 524,108 $ 33,502
Jul 14, 4 PM $ 0.000607
-0.85%
$ 509,214 $ 25,840
Jul 14, 3 PM $ 0.000612
+0.02%
$ 513,521 $ 21,286
Jul 14, 2 PM $ 0.000611
-0.05%
$ 512,936 $ 17,949
Jul 14, 1 PM $ 0.000611
+0.46%
$ 512,583 $ 16,178
Jul 14, 12 PM $ 0.000605
+2.15%
$ 507,803 $ 14,983
Jul 14, 11 AM $ 0.000593
+0.67%
$ 497,491 $ 12,095
Jul 14, 10 AM $ 0.00059
+0.02%
$ 495,270 $ 11,960
Jul 14, 9 AM $ 0.00059
-0.50%
$ 495,022 $ 11,762
Jul 14, 8 AM $ 0.000593
+0.41%
$ 497,640 $ 11,368
Jul 14, 7 AM $ 0.00059
-0.20%
$ 495,601 $ 11,352
Jul 14, 6 AM $ 0.000592
+0.23%
$ 497,189 $ 10,740
Jul 14, 5 AM $ 0.000591
+0.55%
$ 495,815 $ 11,735
Jul 14, 4 AM $ 0.000588
+0.16%
$ 493,356 $ 11,684
Jul 14, 3 AM $ 0.000587
-0.19%
$ 492,618 $ 11,309
Jul 14, 2 AM $ 0.000588
-0.42%
$ 493,908 $ 10,077
Jul 14, 1 AM $ 0.000591
-0.10%
$ 496,104 $ 10,077
Jul 14, 12 AM $ 0.000592
+0.66%
$ 496,610 $ 10,163
Jul 13, 11 PM $ 0.000587
+1.01%
$ 493,196 $ 10,991
Jul 13, 10 PM $ 0.000583
-0.09%
$ 489,653 $ 11,390
Jul 13, 9 PM $ 0.000582
-1.67%
$ 489,013 $ 11,429
Jul 13, 8 PM $ 0.000592
-0.54%
$ 497,346 $ 10,840
Jul 13, 7 PM $ 0.000595
+1.44%
$ 499,745 $ 10,647
Jul 13, 6 PM $ 0.000588
+0.27%
$ 493,620 $ 8,774
Jul 13, 5 PM $ 0.000588
-0.95%
$ 493,485 $ 9,201
Jul 13, 4 PM $ 0.000593
-0.91%
$ 497,721 $ 9,487
Jul 13, 3 PM $ 0.000598
-1.40%
$ 501,846 $ 10,014
Jul 13, 2 PM $ 0.000606
+1.63%
$ 508,979 $ 10,385
Jul 13, 1 PM $ 0.000598
-0.63%
$ 501,818 $ 10,835
Jul 13, 12 PM $ 0.0006
-0.74%
$ 504,085 $ 10,987
Jul 13, 11 AM $ 0.000604
-0.09%
$ 507,391 $ 11,914
Jul 13, 10 AM $ 0.000603
-0.46%
$ 506,557 $ 11,442
Jul 13, 9 AM $ 0.000606
+1.99%
$ 508,915 $ 11,839