The Arena Historical Data

ARENA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000853
+0.01%
$ 715,982 $ 50,573
Apr 10, 12 PM $ 0.00085
+0.24%
$ 713,478 $ 50,131
Apr 10, 11 AM $ 0.000848
-0.11%
$ 711,913 $ 49,450
Apr 10, 10 AM $ 0.000849
-0.04%
$ 712,682 $ 49,477
Apr 10, 9 AM $ 0.000849
+0.05%
$ 712,934 $ 50,089
Apr 10, 8 AM $ 0.000846
-0.99%
$ 710,121 $ 50,182
Apr 10, 7 AM $ 0.000854
-0.90%
$ 717,265 $ 45,653
Apr 10, 6 AM $ 0.000862
-0.07%
$ 723,694 $ 45,637
Apr 10, 5 AM $ 0.000863
+0.67%
$ 724,290 $ 43,686
Apr 10, 4 AM $ 0.000857
-0.26%
$ 719,538 $ 43,690
Apr 10, 3 AM $ 0.000859
-0.32%
$ 721,455 $ 43,570
Apr 10, 2 AM $ 0.000862
+0.14%
$ 723,803 $ 43,731
Apr 10, 1 AM $ 0.000861
+0.03%
$ 722,764 $ 43,541
Apr 10, 12 AM $ 0.000861
-1.00%
$ 722,572 $ 43,338
Apr 9, 11 PM $ 0.000869
-0.06%
$ 729,834 $ 43,774
Apr 9, 10 PM $ 0.00087
+0.80%
$ 730,246 $ 40,175
Apr 9, 9 PM $ 0.000863
+0.60%
$ 724,433 $ 33,092
Apr 9, 8 PM $ 0.000857
+0.07%
$ 719,105 $ 32,321
Apr 9, 7 PM $ 0.000857
+2.02%
$ 719,101 $ 32,521
Apr 9, 6 PM $ 0.00084
-0.34%
$ 704,896 $ 23,004
Apr 9, 5 PM $ 0.000842
+0.86%
$ 707,303 $ 15,541
Apr 9, 4 PM $ 0.000839
+1.25%
$ 704,383 $ 16,988
Apr 9, 3 PM $ 0.000829
+1.63%
$ 695,735 $ 17,371
Apr 9, 2 PM $ 0.000815
+0.43%
$ 684,506 $ 12,314
Apr 9, 1 PM $ 0.000811
-0.08%
$ 681,054 $ 15,555
Apr 9, 12 PM $ 0.000812
+0.04%
$ 681,508 $ 15,591
Apr 9, 11 AM $ 0.000812
-0.34%
$ 681,348 $ 16,614
Apr 9, 10 AM $ 0.000814
+0.08%
$ 683,706 $ 16,555
Apr 9, 9 AM $ 0.000814
-0.18%
$ 683,127 $ 15,450
Apr 9, 8 AM $ 0.000811
+0.12%
$ 680,871 $ 15,494
Apr 9, 7 AM $ 0.00081
+0.38%
$ 679,989 $ 16,196
Apr 9, 6 AM $ 0.000807
-0.09%
$ 677,343 $ 17,779
Apr 9, 5 AM $ 0.000808
+0.11%
$ 678,139 $ 19,379
Apr 9, 4 AM $ 0.000807
+0.21%
$ 677,467 $ 25,296
Apr 9, 3 AM $ 0.000805
+0.48%
$ 676,001 $ 29,235
Apr 9, 2 AM $ 0.000801
-0.20%
$ 672,766 $ 33,035
Apr 9, 1 AM $ 0.000803
-0.01%
$ 674,113 $ 38,875
Apr 9, 12 AM $ 0.000803
-0.85%
$ 674,084 $ 39,159
Apr 8, 11 PM $ 0.000812
-0.48%
$ 681,875 $ 40,217
Apr 8, 10 PM $ 0.000819
-0.21%
$ 687,775 $ 41,407
Apr 8, 9 PM $ 0.000818
-0.27%
$ 687,038 $ 42,860
Apr 8, 8 PM $ 0.000821
+0.32%
$ 688,872 $ 43,527
Apr 8, 7 PM $ 0.000818
-0.67%
$ 686,731 $ 44,523
Apr 8, 6 PM $ 0.000824
+0.05%
$ 691,705 $ 45,403
Apr 8, 5 PM $ 0.000823
+0.06%
$ 691,329 $ 45,265
Apr 8, 4 PM $ 0.000823
-1.01%
$ 690,809 $ 43,200
Apr 8, 3 PM $ 0.000831
-0.28%
$ 697,698 $ 40,983
Apr 8, 2 PM $ 0.000833
-1.60%
$ 699,673 $ 40,544
Apr 8, 1 PM $ 0.000847
+0.51%
$ 711,191 $ 38,031
Apr 8, 12 PM $ 0.000843
+0.06%
$ 707,563 $ 38,009