The Arena Historical Data

ARENA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.000713
-1.08%
$ 598,720 $ 17,812
May 30, 9 AM $ 0.000721
+0.22%
$ 605,291 $ 18,307
May 30, 8 AM $ 0.000719
+0.03%
$ 603,986 $ 18,187
May 30, 7 AM $ 0.000719
+0.75%
$ 603,723 $ 18,198
May 30, 6 AM $ 0.000714
+0.06%
$ 599,529 $ 18,168
May 30, 5 AM $ 0.000714
+0.17%
$ 599,181 $ 18,173
May 30, 4 AM $ 0.000713
-0.63%
$ 598,523 $ 18,962
May 30, 3 AM $ 0.000717
-0.16%
$ 602,362 $ 21,127
May 30, 2 AM $ 0.000717
+0.51%
$ 602,315 $ 21,295
May 30, 1 AM $ 0.000714
-0.12%
$ 599,127 $ 21,279
May 30, 12 AM $ 0.000714
+0.37%
$ 599,783 $ 21,336
May 29, 11 PM $ 0.000711
+0.83%
$ 597,287 $ 21,208
May 29, 10 PM $ 0.000705
-0.93%
$ 592,064 $ 21,073
May 29, 9 PM $ 0.000713
-0.67%
$ 598,556 $ 21,281
May 29, 8 PM $ 0.000718
-0.35%
$ 602,865 $ 20,493
May 29, 7 PM $ 0.000721
-0.16%
$ 605,252 $ 20,334
May 29, 6 PM $ 0.000722
+0.91%
$ 606,246 $ 20,816
May 29, 5 PM $ 0.000716
-0.06%
$ 600,834 $ 19,407
May 29, 4 PM $ 0.000716
-0.05%
$ 600,874 $ 19,230
May 29, 3 PM $ 0.000716
+1.75%
$ 601,194 $ 17,911
May 29, 2 PM $ 0.000702
-1.42%
$ 589,401 $ 16,380
May 29, 1 PM $ 0.000712
+2.00%
$ 598,166 $ 16,147
May 29, 12 PM $ 0.000699
-0.39%
$ 586,443 $ 14,581
May 29, 11 AM $ 0.000701
-2.43%
$ 588,807 $ 12,706
May 29, 10 AM $ 0.000719
-0.59%
$ 603,478 $ 10,046
May 29, 9 AM $ 0.000723
-0.58%
$ 607,090 $ 10,377
May 29, 8 AM $ 0.000727
+0.91%
$ 610,608 $ 10,330
May 29, 7 AM $ 0.000721
-0.31%
$ 605,013 $ 10,427
May 29, 6 AM $ 0.000723
+0.37%
$ 606,864 $ 10,916
May 29, 5 AM $ 0.00072
+0.36%
$ 604,661 $ 11,213
May 29, 4 AM $ 0.000718
-1.18%
$ 602,508 $ 11,540
May 29, 3 AM $ 0.000726
+0.08%
$ 609,698 $ 13,416
May 29, 2 AM $ 0.000726
-0.50%
$ 609,153 $ 12,628
May 29, 1 AM $ 0.000729
+0.02%
$ 612,169 $ 12,617
May 29, 12 AM $ 0.000729
+0.21%
$ 612,188 $ 12,927
May 28, 11 PM $ 0.000727
-0.06%
$ 610,707 $ 17,452
May 28, 10 PM $ 0.000728
-0.49%
$ 611,362 $ 19,333
May 28, 9 PM $ 0.000732
+0.22%
$ 614,377 $ 21,121
May 28, 8 PM $ 0.000731
+0.51%
$ 613,339 $ 21,350
May 28, 7 PM $ 0.000727
-0.61%
$ 610,226 $ 21,881
May 28, 6 PM $ 0.000731
+0.10%
$ 613,858 $ 22,047
May 28, 5 PM $ 0.000731
+0.37%
$ 614,055 $ 22,199
May 28, 4 PM $ 0.000729
+0.93%
$ 611,659 $ 22,547
May 28, 3 PM $ 0.000723
+0.09%
$ 606,818 $ 22,893
May 28, 2 PM $ 0.000722
+0.00%
$ 605,994 $ 23,075
May 28, 1 PM $ 0.00072
-0.12%
$ 604,847 $ 24,374
May 28, 12 PM $ 0.000721
+0.26%
$ 605,148 $ 24,307
May 28, 11 AM $ 0.000719
-0.11%
$ 603,585 $ 23,746
May 28, 10 AM $ 0.00072
-0.28%
$ 604,625 $ 23,549
May 28, 9 AM $ 0.000722
+0.41%
$ 606,271 $ 28,621