The Arena Historical Data

ARENA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000616
+0.00%
$ 517,080 $ 16,735
Today, at 4 PM $ 0.000607
-0.02%
$ 509,274 $ 14,347
Today, at 3 PM $ 0.000607
+0.77%
$ 509,364 $ 13,138
Today, at 2 PM $ 0.000602
+0.70%
$ 505,487 $ 13,118
Today, at 1 PM $ 0.000598
+1.39%
$ 501,901 $ 12,473
Today, at 12 PM $ 0.000589
-0.47%
$ 494,698 $ 10,523
Today, at 11 AM $ 0.000592
+1.99%
$ 496,997 $ 10,153
Today, at 10 AM $ 0.000576
-0.55%
$ 483,360 $ 9,638
Today, at 9 AM $ 0.000579
-0.46%
$ 486,057 $ 9,687
Today, at 8 AM $ 0.000582
+0.35%
$ 488,638 $ 9,504
Today, at 7 AM $ 0.00058
-0.29%
$ 487,218 $ 9,436
Today, at 6 AM $ 0.000582
+0.02%
$ 488,538 $ 9,573
Today, at 5 AM $ 0.000582
+1.45%
$ 488,451 $ 9,566
Today, at 4 AM $ 0.000573
-0.12%
$ 481,428 $ 9,260
Today, at 3 AM $ 0.000574
+0.42%
$ 482,069 $ 9,552
Today, at 2 AM $ 0.000573
+0.20%
$ 480,878 $ 9,583
Today, at 1 AM $ 0.000572
-0.18%
$ 479,989 $ 8,781
Today, at 12 AM $ 0.000572
-0.44%
$ 480,267 $ 8,813
Yesterday, at 11 PM $ 0.000575
+1.51%
$ 482,405 $ 9,412
Yesterday, at 10 PM $ 0.000567
+0.13%
$ 475,652 $ 8,773
Yesterday, at 9 PM $ 0.000574
+4.51%
$ 482,001 $ 7,089
Yesterday, at 8 PM $ 0.00055
+0.60%
$ 461,380 $ 6,240
Yesterday, at 7 PM $ 0.000543
+0.66%
$ 455,602 $ 6,573
Yesterday, at 6 PM $ 0.000539
-1.49%
$ 452,629 $ 5,919
Yesterday, at 5 PM $ 0.000547
-0.44%
$ 459,464 $ 5,908
Yesterday, at 4 PM $ 0.00055
-0.04%
$ 461,766 $ 6,781
Yesterday, at 3 PM $ 0.00055
+0.26%
$ 461,820 $ 6,775
Yesterday, at 2 PM $ 0.000548
-1.04%
$ 460,279 $ 6,682
Yesterday, at 1 PM $ 0.000554
-0.49%
$ 465,185 $ 6,899
Yesterday, at 12 PM $ 0.000557
-0.27%
$ 467,514 $ 7,945
Yesterday, at 11 AM $ 0.000558
-0.28%
$ 468,816 $ 7,856
Yesterday, at 10 AM $ 0.00056
-0.25%
$ 470,270 $ 9,056
Yesterday, at 9 AM $ 0.000561
+0.05%
$ 471,399 $ 8,950
Yesterday, at 8 AM $ 0.000562
+0.19%
$ 471,454 $ 9,620
Yesterday, at 7 AM $ 0.00056
-0.09%
$ 470,404 $ 10,770
Yesterday, at 6 AM $ 0.000561
-0.13%
$ 470,939 $ 10,684
Yesterday, at 5 AM $ 0.000562
+0.09%
$ 471,766 $ 10,715
Yesterday, at 4 AM $ 0.000561
-0.57%
$ 471,360 $ 10,419
Yesterday, at 3 AM $ 0.000564
-0.03%
$ 473,791 $ 10,474
Yesterday, at 2 AM $ 0.000565
-0.08%
$ 473,943 $ 10,465
Yesterday, at 1 AM $ 0.000565
+1.01%
$ 474,661 $ 12,636
Yesterday, at 12 AM $ 0.00056
-0.01%
$ 469,898 $ 12,676
Jun 13, 11 PM $ 0.000559
-0.24%
$ 469,573 $ 12,175
Jun 13, 10 PM $ 0.000561
-0.28%
$ 471,246 $ 11,901
Jun 13, 9 PM $ 0.000563
+0.58%
$ 472,569 $ 11,948
Jun 13, 8 PM $ 0.00056
-0.02%
$ 469,836 $ 12,090
Jun 13, 7 PM $ 0.00056
+0.27%
$ 469,911 $ 11,672
Jun 13, 6 PM $ 0.000558
-0.81%
$ 468,641 $ 9,601
Jun 13, 5 PM $ 0.000564
-0.03%
$ 473,750 $ 9,583
Jun 13, 4 PM $ 0.000563
-0.76%
$ 472,610 $ 9,106
Download