The Arena Historical Data

ARENA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000889
+0.00%
$ 746,101 $ 5,825
Today, at 8 PM $ 0.000889
-0.36%
$ 746,623 $ 6,818
Today, at 7 PM $ 0.000892
+0.79%
$ 748,941 $ 6,608
Today, at 6 PM $ 0.000885
+0.15%
$ 743,128 $ 7,430
Today, at 5 PM $ 0.000884
-0.37%
$ 742,077 $ 7,519
Today, at 4 PM $ 0.000887
-0.08%
$ 744,889 $ 8,005
Today, at 3 PM $ 0.000888
+0.06%
$ 745,483 $ 7,946
Today, at 2 PM $ 0.000884
-0.18%
$ 742,436 $ 9,141
Today, at 1 PM $ 0.000886
-0.45%
$ 743,795 $ 9,827
Today, at 12 PM $ 0.00089
-0.01%
$ 747,173 $ 9,758
Today, at 11 AM $ 0.00089
+0.29%
$ 747,214 $ 12,075
Today, at 10 AM $ 0.000887
+0.01%
$ 745,073 $ 12,430
Today, at 9 AM $ 0.000887
+0.39%
$ 745,023 $ 12,234
Today, at 8 AM $ 0.000884
+0.11%
$ 742,134 $ 11,850
Today, at 7 AM $ 0.000883
+0.03%
$ 741,321 $ 11,880
Today, at 6 AM $ 0.000883
-0.09%
$ 741,064 $ 11,825
Today, at 5 AM $ 0.000877
+0.03%
$ 736,540 $ 11,700
Today, at 4 AM $ 0.000877
+0.02%
$ 736,253 $ 11,230
Today, at 3 AM $ 0.000877
-0.02%
$ 736,036 $ 11,366
Today, at 2 AM $ 0.000877
+0.01%
$ 736,159 $ 11,339
Today, at 1 AM $ 0.000877
+0.00%
$ 736,097 $ 11,026
Yesterday, at 12 AM $ 0.000877
-0.01%
$ 736,179 $ 11,844
Yesterday, at 11 PM $ 0.000878
+0.00%
$ 737,110 $ 11,796
Yesterday, at 10 PM $ 0.000878
+0.16%
$ 737,106 $ 12,067
Yesterday, at 9 PM $ 0.000877
+0.01%
$ 735,938 $ 12,262
Yesterday, at 8 PM $ 0.000876
+0.05%
$ 735,846 $ 12,468
Yesterday, at 7 PM $ 0.000876
-0.14%
$ 735,485 $ 11,582
Yesterday, at 6 PM $ 0.000875
-0.32%
$ 734,732 $ 10,885
Yesterday, at 5 PM $ 0.000878
-0.04%
$ 737,008 $ 10,775
Yesterday, at 4 PM $ 0.000878
-0.18%
$ 737,302 $ 12,875
Yesterday, at 3 PM $ 0.00088
+0.05%
$ 738,659 $ 12,955
Yesterday, at 2 PM $ 0.000879
-0.07%
$ 738,310 $ 12,291
Yesterday, at 1 PM $ 0.000879
-0.23%
$ 738,073 $ 11,788
Yesterday, at 12 PM $ 0.000881
-0.55%
$ 739,779 $ 10,288
Yesterday, at 11 AM $ 0.000888
-0.16%
$ 745,322 $ 9,356
Yesterday, at 10 AM $ 0.000889
+0.16%
$ 746,501 $ 8,795
Yesterday, at 9 AM $ 0.000888
+0.01%
$ 745,298 $ 8,872
Yesterday, at 8 AM $ 0.000888
+0.01%
$ 745,250 $ 9,824
Yesterday, at 7 AM $ 0.000888
-0.15%
$ 745,213 $ 10,388
Yesterday, at 6 AM $ 0.000889
+0.23%
$ 746,366 $ 10,350
Yesterday, at 5 AM $ 0.000887
+0.14%
$ 744,635 $ 10,251
Yesterday, at 4 AM $ 0.000886
+0.18%
$ 743,522 $ 10,196
Yesterday, at 3 AM $ 0.000884
+0.04%
$ 742,188 $ 10,027
Yesterday, at 2 AM $ 0.000884
+0.15%
$ 741,856 $ 9,750
Yesterday, at 1 AM $ 0.000882
+0.01%
$ 740,788 $ 8,834
Apr 25, 12 AM $ 0.000882
+0.02%
$ 740,697 $ 9,217
Apr 24, 11 PM $ 0.000882
-0.35%
$ 740,575 $ 9,211
Apr 24, 10 PM $ 0.000885
-0.03%
$ 743,349 $ 8,952
Apr 24, 9 PM $ 0.000886
+0.17%
$ 743,535 $ 8,580
Apr 24, 8 PM $ 0.000884
-0.29%
$ 742,229 $ 9,345
Download