The Arena Historical Data

ARENA
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.001
+0.00%
$ 841,157 $ 9,030
8:38 PM $ 0.001
-0.02%
$ 841,157 $ 8,978
8:37 PM $ 0.001
+0.00%
$ 841,157 $ 8,995
8:23 PM $ 0.001
+0.00%
$ 843,611 $ 9,080
8:13 PM $ 0.001
+0.15%
$ 843,492 $ 9,080
8:04 PM $ 0.00101
+0.00%
$ 845,282 $ 9,504
7:49 PM $ 0.00101
+0.00%
$ 846,653 $ 9,888
7:42 PM $ 0.001
+0.00%
$ 839,697 $ 9,928
7:41 PM $ 0.00101
+0.00%
$ 839,697 $ 9,847
7:26 PM $ 0.00102
+0.00%
$ 853,156 $ 9,888
7:11 PM $ 0.00102
+0.00%
$ 853,147 $ 9,879
7:10 PM $ 0.00102
+0.00%
$ 853,147 $ 9,533
7:08 PM $ 0.00102
+0.07%
$ 853,119 $ 9,522
7:07 PM $ 0.001
+0.00%
$ 853,119 $ 9,447
7:06 PM $ 0.001
+1.12%
$ 853,119 $ 9,381
7:05 PM $ 0.00099
+0.00%
$ 853,119 $ 9,756
6:29 PM $ 0.00099
+0.00%
$ 830,753 $ 9,756
6:15 PM $ 0.00099
+0.00%
$ 830,771 $ 9,752
6:11 PM $ 0.00099
-0.03%
$ 830,771 $ 9,752
6:10 PM $ 0.00099
+0.00%
$ 830,771 $ 9,750
6:09 PM $ 0.00099
+0.02%
$ 830,988 $ 9,750
6:04 PM $ 0.00099
+0.00%
$ 830,829 $ 9,721
6:03 PM $ 0.00099
-0.06%
$ 830,829 $ 9,721
6:01 PM $ 0.00099
-0.03%
$ 830,829 $ 9,637
5:41 PM $ 0.000997
+0.00%
$ 836,618 $ 9,614
5:18 PM $ 0.000994
+0.00%
$ 834,307 $ 9,726
5:17 PM $ 0.000993
+0.00%
$ 834,307 $ 9,728
5:16 PM $ 0.000993
+0.00%
$ 834,307 $ 9,728
5:04 PM $ 0.000994
+0.00%
$ 834,091 $ 9,725
5:03 PM $ 0.000994
-0.06%
$ 834,091 $ 9,670
4:58 PM $ 0.001
-0.20%
$ 840,255 $ 9,650
4:57 PM $ 0.001
+0.00%
$ 840,255 $ 9,715
4:55 PM $ 0.001
+0.00%
$ 840,255 $ 9,714
4:50 PM $ 0.001
+0.00%
$ 841,513 $ 9,714
4:46 PM $ 0.001
+0.00%
$ 841,513 $ 9,713
4:37 PM $ 0.001
+0.00%
$ 842,199 $ 9,715
4:36 PM $ 0.001
+0.00%
$ 842,199 $ 9,715
4:31 PM $ 0.001
+0.00%
$ 842,303 $ 9,712
4:30 PM $ 0.001
-0.05%
$ 842,303 $ 9,648
4:29 PM $ 0.00101
+0.01%
$ 850,243 $ 9,646
4:24 PM $ 0.00101
+0.00%
$ 850,066 $ 9,680
4:15 PM $ 0.00102
+0.00%
$ 855,112 $ 9,628
4:06 PM $ 0.00102
+0.00%
$ 855,112 $ 9,628
4:04 PM $ 0.00102
-0.01%
$ 855,156 $ 9,628
4:00 PM $ 0.00102
+0.00%
$ 855,156 $ 9,630
3:58 PM $ 0.00102
+0.00%
$ 857,665 $ 9,629
3:57 PM $ 0.00102
+0.00%
$ 857,665 $ 9,595
3:54 PM $ 0.00102
+0.01%
$ 856,652 $ 9,563
3:52 PM $ 0.00102
+0.00%
$ 856,652 $ 9,566
3:47 PM $ 0.00102
+0.00%
$ 857,115 $ 9,564
Download