The Arena Historical Data

ARENA
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.000608
+0.05%
$ 510,002 $ 12,812
9:51 PM $ 0.000607
+0.00%
$ 510,002 $ 12,815
9:48 PM $ 0.000607
-0.03%
$ 510,006 $ 12,826
9:47 PM $ 0.000608
+0.00%
$ 510,006 $ 12,827
9:46 PM $ 0.000607
+0.00%
$ 510,006 $ 12,827
9:41 PM $ 0.000607
+0.00%
$ 509,527 $ 12,821
9:36 PM $ 0.000606
+0.00%
$ 508,834 $ 15,075
9:35 PM $ 0.000606
+0.00%
$ 508,834 $ 15,075
9:31 PM $ 0.000606
-0.23%
$ 509,073 $ 15,076
9:26 PM $ 0.000608
+0.00%
$ 510,642 $ 15,110
9:23 PM $ 0.000608
+0.00%
$ 510,636 $ 15,122
9:21 PM $ 0.000608
+0.00%
$ 510,636 $ 15,265
9:19 PM $ 0.000608
+0.00%
$ 510,201 $ 15,258
9:16 PM $ 0.000607
+0.00%
$ 510,201 $ 15,394
9:11 PM $ 0.000607
+0.00%
$ 509,560 $ 15,368
9:10 PM $ 0.000607
+0.00%
$ 509,560 $ 14,771
9:06 PM $ 0.000607
+0.00%
$ 509,845 $ 14,805
9:01 PM $ 0.000607
+0.00%
$ 509,883 $ 14,810
9:00 PM $ 0.000607
+0.00%
$ 509,883 $ 14,811
8:56 PM $ 0.000608
+0.00%
$ 510,217 $ 14,812
8:51 PM $ 0.000608
+0.00%
$ 510,726 $ 14,836
8:47 PM $ 0.000609
+0.00%
$ 510,964 $ 14,837
8:46 PM $ 0.00061
+0.00%
$ 510,964 $ 14,837
8:41 PM $ 0.000609
+0.01%
$ 511,416 $ 14,206
8:39 PM $ 0.000609
+0.00%
$ 511,324 $ 14,205
8:37 PM $ 0.000609
+0.00%
$ 511,324 $ 14,207
8:36 PM $ 0.000609
+0.00%
$ 511,324 $ 14,207
8:31 PM $ 0.000609
+0.00%
$ 511,212 $ 14,214
8:29 PM $ 0.000609
+0.00%
$ 511,212 $ 14,205
8:27 PM $ 0.000609
+0.00%
$ 511,212 $ 14,205
8:26 PM $ 0.000609
-0.02%
$ 511,212 $ 14,218
8:21 PM $ 0.00061
+0.00%
$ 512,146 $ 14,216
8:16 PM $ 0.00061
+0.00%
$ 511,907 $ 14,227
8:14 PM $ 0.00061
+0.00%
$ 511,878 $ 14,220
8:13 PM $ 0.00061
+0.01%
$ 511,878 $ 14,218
8:11 PM $ 0.000609
+0.06%
$ 511,878 $ 14,194
8:06 PM $ 0.000607
+0.00%
$ 509,628 $ 14,202
8:01 PM $ 0.000609
-0.03%
$ 510,934 $ 14,198
7:58 PM $ 0.000609
+0.00%
$ 511,225 $ 14,198
7:56 PM $ 0.000609
+0.00%
$ 511,225 $ 14,198
7:55 PM $ 0.000609
+0.00%
$ 511,225 $ 14,195
7:52 PM $ 0.000609
+0.00%
$ 511,105 $ 14,202
7:51 PM $ 0.000611
+0.00%
$ 511,105 $ 14,202
7:50 PM $ 0.000611
+0.00%
$ 511,105 $ 14,245
7:49 PM $ 0.000611
+0.00%
$ 512,800 $ 14,245
7:46 PM $ 0.000611
+0.00%
$ 512,800 $ 14,242
7:42 PM $ 0.000611
+0.00%
$ 513,044 $ 14,249
7:41 PM $ 0.000611
+0.00%
$ 513,044 $ 14,249
7:36 PM $ 0.000609
+0.00%
$ 511,696 $ 16,962
7:34 PM $ 0.000609
+0.00%
$ 511,696 $ 16,927
Download