The Arena Historical Data

ARENA
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.000889
+0.00%
$ 746,601 $ 5,825
9:44 PM $ 0.000889
+0.00%
$ 746,621 $ 5,826
9:39 PM $ 0.000889
+0.00%
$ 746,686 $ 5,826
9:34 PM $ 0.00089
+0.00%
$ 746,831 $ 5,826
9:30 PM $ 0.000889
+0.00%
$ 746,831 $ 5,836
9:29 PM $ 0.000889
+0.00%
$ 746,761 $ 5,836
9:24 PM $ 0.000889
+0.00%
$ 746,763 $ 5,836
9:23 PM $ 0.000889
+0.00%
$ 746,763 $ 5,836
9:19 PM $ 0.000889
+0.00%
$ 746,734 $ 5,828
9:14 PM $ 0.000889
+0.00%
$ 746,705 $ 5,828
9:09 PM $ 0.000889
+0.00%
$ 746,682 $ 5,827
9:04 PM $ 0.000889
+0.00%
$ 746,623 $ 5,827
8:59 PM $ 0.000889
+0.00%
$ 746,623 $ 6,818
8:54 PM $ 0.000889
+0.00%
$ 746,701 $ 6,818
8:49 PM $ 0.000889
+0.00%
$ 746,702 $ 6,819
8:44 PM $ 0.000889
+0.00%
$ 746,721 $ 6,819
8:39 PM $ 0.000889
+0.00%
$ 746,738 $ 6,819
8:34 PM $ 0.000888
+0.00%
$ 745,470 $ 6,819
8:29 PM $ 0.000888
+0.00%
$ 745,459 $ 6,807
8:24 PM $ 0.000888
+0.00%
$ 745,443 $ 6,628
8:19 PM $ 0.000888
+0.00%
$ 745,529 $ 6,627
8:16 PM $ 0.000888
+0.00%
$ 745,529 $ 6,628
8:14 PM $ 0.000888
+0.00%
$ 745,564 $ 6,626
8:09 PM $ 0.000888
+0.00%
$ 745,585 $ 6,626
8:04 PM $ 0.000893
+0.00%
$ 749,311 $ 6,626
7:59 PM $ 0.000892
+0.00%
$ 748,941 $ 6,608
7:54 PM $ 0.000892
+0.00%
$ 748,901 $ 6,574
7:51 PM $ 0.000892
+0.00%
$ 748,901 $ 6,574
7:49 PM $ 0.000892
+0.00%
$ 749,175 $ 6,590
7:44 PM $ 0.000892
+0.00%
$ 749,168 $ 6,590
7:39 PM $ 0.000892
+0.00%
$ 749,178 $ 6,590
7:38 PM $ 0.000892
+0.00%
$ 749,178 $ 6,590
7:34 PM $ 0.000892
+0.00%
$ 749,186 $ 6,590
7:30 PM $ 0.000892
+0.00%
$ 749,186 $ 7,484
7:29 PM $ 0.000892
+0.00%
$ 749,274 $ 7,485
7:28 PM $ 0.000892
+0.00%
$ 749,274 $ 7,485
7:24 PM $ 0.000893
+0.00%
$ 749,312 $ 7,485
7:21 PM $ 0.000893
+0.00%
$ 749,312 $ 7,485
7:19 PM $ 0.000892
+0.00%
$ 749,197 $ 7,485
7:18 PM $ 0.000893
+0.00%
$ 749,197 $ 7,484
7:16 PM $ 0.000893
+0.00%
$ 749,197 $ 7,480
7:14 PM $ 0.000892
+0.00%
$ 749,273 $ 7,493
7:09 PM $ 0.000892
+0.00%
$ 749,273 $ 7,492
7:04 PM $ 0.000885
+0.00%
$ 743,064 $ 7,492
6:59 PM $ 0.000885
+0.00%
$ 743,128 $ 7,430
6:54 PM $ 0.000885
+0.00%
$ 743,128 $ 7,353
6:49 PM $ 0.000885
+0.00%
$ 743,162 $ 7,352
6:44 PM $ 0.000885
+0.00%
$ 743,164 $ 7,353
6:39 PM $ 0.000885
+0.00%
$ 743,210 $ 7,353
6:34 PM $ 0.000885
+0.00%
$ 743,005 $ 7,353
Download