SCHIZO Historical Data

SCHIZO
Download
Date Close Price change Market cap Trading volume
Aug 6, 2026 $0.189
+0.00%
$188,921 $69
Jul 30, 2026 $0.191
+0.00%
$-- $0
Jul 29, 2026 $0.191
-6.05%
$190,616 $395
Jul 28, 2026 $0.203
+1.19%
$202,891 $75
Jul 27, 2026 $0.201
+0.00%
$200,497 $2
Jul 26, 2026 $0.201
+0.00%
$200,497 $28
Jul 12, 2026 $0.195
+0.00%
$-- $13
Jul 11, 2026 $0.195
+0.00%
$194,624 $13
Jun 13, 2026 $0.165
+0.00%
$-- $11
Jun 12, 2026 $0.165
+0.00%
$164,802 $11
Jun 5, 2026 $0.189
+0.00%
$-- $57
Jun 4, 2026 $0.189
-8.81%
$188,365 $622
Jun 3, 2026 $0.207
-3.51%
$206,553 $1,538
Jun 2, 2026 $0.215
-0.59%
$214,072 $276
Jun 1, 2026 $0.216
+5.19%
$215,338 $151
May 31, 2026 $0.205
+8.04%
$204,719 $539
May 30, 2026 $0.19
+0.59%
$189,482 $21
May 29, 2026 $0.189
+0.00%
$188,365 $54
May 28, 2026 $0.189
+0.30%
$188,365 $50
May 27, 2026 $0.188
-0.30%
$187,807 $40
May 26, 2026 $0.189
+0.00%
$188,365 $59
May 18, 2026 $0.194
+0.00%
$193,473 $44
May 17, 2026 $0.194
-0.89%
$193,473 $155
Apr 26, 2026 $0.226
+0.00%
$-- $39
Apr 25, 2026 $0.226
-5.78%
$225,173 $39
Apr 24, 2026 $0.24
-0.59%
$238,984 $515
Apr 23, 2026 $0.241
-4.65%
$240,410 $501
Apr 22, 2026 $0.253
-2.65%
$252,147 $292
Apr 21, 2026 $0.26
+2.11%
$258,998 $234
Apr 6, 2026 $0.261
+0.00%
$-- $7
Apr 5, 2026 $0.261
-0.30%
$259,771 $7
Apr 4, 2026 $0.261
-2.06%
$260,548 $3
Apr 3, 2026 $0.267
-3.23%
$266,033 $486
Apr 2, 2026 $0.276
+6.03%
$274,908 $584
Apr 1, 2026 $0.26
-0.19%
$259,272 $150
Mar 18, 2026 $0.196
+0.00%
$-- $20
Mar 17, 2026 $0.196
+0.00%
$195,790 $20
Mar 3, 2026 $0.203
+0.00%
$-- $58
Mar 2, 2026 $0.203
+0.00%
$202,900 $58
Feb 22, 2026 $0.206
+0.00%
$205,333 $8
Feb 21, 2026 $0.206
-0.89%
$205,333 $341
Feb 7, 2026 $0.221
+0.00%
$-- $33
Feb 6, 2026 $0.221
-0.30%
$219,883 $33
Feb 5, 2026 $0.221
-1.77%
$220,541 $130
Feb 4, 2026 $0.225
-0.30%
$224,510 $121
Feb 3, 2026 $0.226
+1.50%
$225,178 $1,138
Feb 2, 2026 $0.222
-0.30%
$221,859 $59
Feb 1, 2026 $0.223
-0.59%
$222,517 $32
Jan 31, 2026 $0.224
+0.00%
$223,844 $21
Jan 17, 2026 $0.207
+0.00%
$-- $21
Download