SCHIZO Historical Data

SCHIZO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.191
-2.06%
$-- $476
Jun 2026 $0.165
-19.50%
$-- $237
May 2026 $0.205
+4.87%
$204,719 $33
Apr 2026 $0.226
-13.32%
$-- $2,858
Mar 2026 $0.196
-3.50%
$-- $155
Feb 2026 $0.206
-8.27%
$-- $1,897
Jan 2026 $0.207
-1.77%
$223,844 $576
Dec 2025 $0.257
-39.94%
$-- $5,940
Nov 2025 $0.458
-37.25%
$-- $12,747
Oct 2025 $0.432
-13.61%
$727,421 $19,272
Sep 2025 $0.501
+14.04%
$-- $48,936
Aug 2025 $0.432
-35.15%
$439,127 $33,256
Jul 2025 $0.669
-8.03%
$665,113 $17,680
Download