SCHIZO Historical Data

SCHIZO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.226
-11.23%
$ -- $ 1,582
Apr 6 $ 0.261
+0.00%
$ -- $ 7
Mar 30 $ 0.261
+0.30%
$ 259,771 $ 1,223
Mar 16 $ 0.196
+0.00%
$ -- $ 40
Mar 2 $ 0.203
+0.00%
$ -- $ 115
Feb 16 $ 0.206
-0.89%
$ 205,333 $ 341
Feb 2 $ 0.221
-1.18%
$ -- $ 1,515
Jan 26 $ 0.224
+0.00%
$ 222,517 $ 21
Jan 12 $ 0.207
+0.30%
$ -- $ 41
Dec 29 $ 0.211
-19.29%
$ -- $ 3,065
Dec 15 $ 0.363
-0.89%
$ -- $ 367
Dec 8 $ 0.383
-1.77%
$ -- $ 235
Dec 1 $ 0.427
+0.00%
$ 426,159 $ 28
Nov 24 $ 0.458
-3.81%
$ -- $ 792
Nov 17 $ 0.476
-8.02%
$ 474,514 $ 1,476
Nov 10 $ 0.561
+0.00%
$ -- $ 99
Nov 3 $ 0.564
+2.72%
$ 559,228 $ 3,578
Oct 27 $ 0.665
-9.12%
$ 547,662 $ 2,126
Oct 20 $ 0.432
+0.00%
$ -- $ 128
Oct 6 $ 0.371
-25.81%
$ -- $ 17,578
Sep 22 $ 0.501
-31.16%
$ -- $ 8,202
Sep 15 $ 0.77
+36.45%
$ 727,507 $ 27,218
Sep 1 $ 0.441
+0.45%
$ -- $ 1,440
Aug 25 $ 0.432
-12.57%
$ 439,127 $ 4,428
Aug 18 $ 0.519
-11.79%
$ 493,362 $ 4,925
Aug 11 $ 0.588
-1.19%
$ 586,663 $ 19,703
Aug 4 $ 0.604
-4.95%
$ 595,499 $ 2,119
Jul 28 $ 0.636
-6.36%
$ 634,066 $ 1,612
Jul 21 $ 0.679
-6.64%
$ 677,151 $ 17,157
Download