SCHIZO Historical Data

SCHIZO
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.189
+0.00%
$-- $2
Jul 27 $0.191
-4.93%
$-- $474
Jul 20 $0.201
+0.00%
$200,497 $1
Jul 6 $0.195
+0.00%
$-- $0
Jun 8 $0.165
+0.00%
$-- $1
Jun 1 $0.189
-7.99%
$-- $237
May 25 $0.19
+0.59%
$204,719 $18
May 18 $0.194
+0.00%
$-- $6
Apr 20 $0.226
-11.23%
$-- $1,582
Apr 6 $0.261
+0.00%
$-- $7
Mar 30 $0.261
+0.30%
$259,771 $1,223
Mar 16 $0.196
+0.00%
$-- $40
Mar 2 $0.203
+0.00%
$-- $115
Feb 16 $0.206
-0.89%
$205,333 $341
Feb 2 $0.221
-1.18%
$-- $1,515
Jan 26 $0.224
+0.00%
$222,517 $21
Jan 12 $0.207
+0.30%
$-- $41
Dec 29 $0.211
-19.29%
$-- $3,065
Dec 15 $0.363
-0.89%
$-- $367
Dec 8 $0.383
-1.77%
$-- $235
Dec 1 $0.427
+0.00%
$426,159 $28
Nov 24 $0.458
-3.81%
$-- $792
Nov 17 $0.476
-8.02%
$474,514 $1,476
Nov 10 $0.561
+0.00%
$-- $99
Nov 3 $0.564
+2.72%
$559,228 $3,578
Oct 27 $0.665
-9.12%
$547,662 $2,126
Oct 20 $0.432
+0.00%
$-- $128
Oct 6 $0.371
-25.81%
$-- $17,578
Sep 22 $0.501
-31.16%
$-- $8,202
Sep 15 $0.77
+36.45%
$727,507 $27,218
Sep 1 $0.441
+0.45%
$-- $1,440
Aug 25 $0.432
-12.57%
$439,127 $4,428
Aug 18 $0.519
-11.79%
$493,362 $4,925
Aug 11 $0.588
-1.19%
$586,663 $19,703
Aug 4 $0.604
-4.95%
$595,499 $2,119
Jul 28 $0.636
-6.36%
$634,066 $1,612
Jul 21 $0.679
-6.64%
$677,151 $17,157
Download