SCHIZO Historical Data

SCHIZO Page 10
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $0.241
+0.00%
$240,410 $501
Apr 24, 12 AM $0.241
+0.00%
$240,410 $501
Apr 23, 11 PM $0.241
+0.00%
$240,410 $501
Apr 23, 10 PM $0.241
-0.89%
$240,410 $501
Apr 23, 9 PM $0.243
+0.00%
$242,564 $490
Apr 23, 8 PM $0.243
+0.00%
$242,564 $490
Apr 23, 7 PM $0.243
+0.00%
$242,564 $525
Apr 23, 6 PM $0.243
+0.00%
$242,564 $525
Apr 23, 5 PM $0.243
+0.00%
$242,564 $525
Apr 23, 4 PM $0.243
-3.80%
$242,564 $525
Apr 23, 3 PM $0.253
+0.00%
$252,147 $292
Apr 23, 2 PM $0.253
+0.00%
$252,147 $292
Apr 23, 1 PM $0.253
+0.00%
$252,147 $292
Apr 23, 12 PM $0.253
+0.00%
$252,147 $292
Apr 23, 11 AM $0.253
+0.00%
$252,147 $292
Apr 23, 10 AM $0.253
+0.00%
$252,147 $292
Apr 23, 9 AM $0.253
+0.00%
$252,147 $292
Apr 23, 8 AM $0.253
+0.00%
$252,147 $292
Apr 23, 7 AM $0.253
+0.00%
$252,147 $292
Apr 23, 6 AM $0.253
+0.00%
$252,147 $292
Apr 23, 5 AM $0.253
+0.00%
$252,147 $292
Apr 23, 4 AM $0.253
+0.00%
$252,147 $292
Apr 23, 3 AM $0.253
+0.00%
$252,147 $292
Apr 23, 2 AM $0.253
+0.00%
$252,147 $292
Apr 23, 1 AM $0.253
+0.00%
$252,147 $292
Apr 23, 12 AM $0.253
+0.00%
$252,147 $292
Apr 22, 11 PM $0.253
+0.00%
$252,147 $292
Apr 22, 10 PM $0.253
+0.00%
$252,147 $292
Apr 22, 9 PM $0.253
+0.00%
$252,147 $292
Apr 22, 8 PM $0.253
-2.20%
$252,147 $292
Apr 22, 7 PM $0.259
+0.00%
$257,831 $257
Apr 22, 6 PM $0.259
+0.00%
$257,831 $257
Apr 22, 5 PM $0.259
+0.00%
$257,831 $257
Apr 22, 4 PM $0.259
-0.45%
$257,831 $492
Apr 22, 3 PM $0.26
+0.00%
$258,998 $234
Apr 22, 2 PM $0.26
+0.00%
$258,998 $234
Apr 22, 1 PM $0.26
+0.00%
$258,998 $234
Apr 22, 12 PM $0.26
+0.00%
$258,998 $234
Apr 22, 11 AM $0.26
+0.00%
$258,998 $234
Apr 22, 10 AM $0.26
+0.00%
$258,998 $234
Apr 22, 9 AM $0.26
+0.00%
$258,998 $234
Apr 22, 8 AM $0.26
+0.00%
$258,998 $234
Apr 22, 7 AM $0.26
+0.00%
$258,998 $234
Apr 22, 6 AM $0.26
+0.00%
$258,998 $234
Apr 22, 5 AM $0.26
+0.00%
$258,998 $234
Apr 22, 4 AM $0.26
+0.00%
$258,998 $234
Apr 22, 3 AM $0.26
+0.00%
$258,998 $234
Apr 22, 2 AM $0.26
+0.00%
$258,998 $234
Apr 22, 1 AM $0.26
+0.00%
$258,998 $234
Apr 22, 12 AM $0.26
+0.00%
$258,998 $234