SCHIZO Historical Data

SCHIZO Page 11
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $0.26
+0.00%
$258,998 $234
Apr 21, 10 PM $0.26
+0.00%
$259,003 $234
Apr 21, 9 PM $0.26
+0.00%
$259,003 $234
Apr 21, 8 PM $0.26
+0.00%
$259,003 $234
Apr 21, 7 PM $0.26
+0.00%
$259,003 $234
Apr 21, 6 PM $0.26
+0.00%
$259,003 $248
Apr 21, 5 PM $0.26
+2.11%
$259,003 $248
Apr 21, 4 PM $0.254
+0.00%
$253,658 $14
Apr 21, 3 PM $0.254
+0.00%
$253,658 $14
Apr 21, 2 PM $0.254
+0.00%
$253,658 $14
Apr 21, 1 PM $0.254
+0.00%
$253,658 $14
Apr 21, 12 PM $0.254
+0.00%
$253,658 $14
Apr 21, 11 AM $0.254
+0.00%
$253,658 $14
Apr 21, 10 AM $0.254
+0.00%
$253,658 $14
Apr 21, 9 AM $0.254
+0.00%
$253,658 $14
Apr 21, 8 AM $0.254
+0.00%
$253,658 $14
Apr 21, 7 AM $0.254
+0.00%
$253,658 $14
Apr 21, 6 AM $0.254
+0.00%
$253,658 $14
Apr 21, 5 AM $0.254
+0.00%
$253,658 $14
Apr 21, 4 AM $0.254
+0.00%
$253,658 $14
Apr 21, 3 AM $0.254
+0.00%
$253,658 $14
Apr 21, 2 AM $0.254
+0.00%
$253,658 $207
Apr 21, 1 AM $0.254
+0.00%
$253,658 $207
Apr 21, 12 AM $0.254
+0.00%
$253,658 $207
Apr 6, 5 PM $0.261
+0.00%
$259,771 $7
Apr 6, 4 PM $0.261
+0.00%
$259,771 $7
Apr 6, 3 PM $0.261
+0.00%
$259,771 $7
Apr 6, 2 PM $0.261
+0.00%
$259,771 $7
Apr 6, 1 PM $0.261
+0.00%
$259,771 $7
Apr 6, 12 PM $0.261
+0.00%
$259,771 $7
Apr 6, 11 AM $0.261
+0.00%
$259,771 $7
Apr 6, 10 AM $0.261
+0.00%
$259,771 $7
Apr 6, 9 AM $0.261
+0.00%
$259,771 $7
Apr 6, 8 AM $0.261
+0.00%
$259,771 $7
Apr 6, 7 AM $0.261
+0.00%
$259,771 $7
Apr 6, 6 AM $0.261
+0.00%
$259,771 $7
Apr 6, 5 AM $0.261
+0.00%
$259,771 $7
Apr 6, 4 AM $0.261
+0.00%
$259,771 $7
Apr 6, 3 AM $0.261
+0.00%
$259,771 $7
Apr 6, 2 AM $0.261
+0.00%
$259,771 $7
Apr 6, 1 AM $0.261
+0.00%
$259,771 $7
Apr 6, 12 AM $0.261
+0.00%
$259,771 $7
Apr 5, 11 PM $0.261
+0.00%
$259,771 $7
Apr 5, 10 PM $0.261
+0.00%
$259,771 $7
Apr 5, 9 PM $0.261
+0.00%
$259,771 $7
Apr 5, 8 PM $0.261
+0.00%
$259,771 $7
Apr 5, 7 PM $0.261
+0.00%
$259,771 $7
Apr 5, 6 PM $0.261
+0.00%
$259,771 $7
Apr 5, 5 PM $0.261
+0.00%
$259,771 $7
Apr 5, 12 PM $0.261
+0.00%
$260,548 $3