SCHIZO Historical Data

SCHIZO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.276
+0.00%
$ 274,908 $ 584
Apr 2, 9 PM $ 0.276
+0.00%
$ 274,908 $ 584
Apr 2, 8 PM $ 0.276
+0.00%
$ 274,908 $ 584
Apr 2, 7 PM $ 0.276
+0.00%
$ 274,908 $ 584
Apr 2, 6 PM $ 0.276
+0.00%
$ 274,908 $ 584
Apr 2, 5 PM $ 0.276
+0.00%
$ 274,908 $ 584
Apr 2, 4 PM $ 0.276
+0.00%
$ 274,908 $ 584
Apr 2, 3 PM $ 0.276
+6.03%
$ 274,908 $ 714
Apr 2, 2 PM $ 0.26
+0.00%
$ 259,272 $ 160
Apr 2, 1 PM $ 0.26
+0.00%
$ 259,272 $ 160
Apr 2, 12 PM $ 0.26
+0.00%
$ 259,272 $ 160
Apr 2, 11 AM $ 0.26
+0.00%
$ 259,272 $ 130
Apr 2, 10 AM $ 0.26
+0.00%
$ 259,272 $ 130
Apr 2, 9 AM $ 0.26
+0.00%
$ 259,272 $ 130
Apr 2, 8 AM $ 0.26
+0.00%
$ 259,272 $ 130
Apr 2, 7 AM $ 0.26
+0.00%
$ 259,272 $ 130
Apr 2, 6 AM $ 0.26
+0.00%
$ 259,272 $ 150
Apr 2, 5 AM $ 0.26
+0.00%
$ 259,272 $ 150
Apr 2, 4 AM $ 0.26
+0.00%
$ 259,272 $ 150
Apr 2, 3 AM $ 0.26
+0.00%
$ 259,272 $ 150
Apr 2, 2 AM $ 0.26
+0.00%
$ 259,272 $ 150
Apr 2, 1 AM $ 0.26
+0.00%
$ 259,272 $ 150
Apr 2, 12 AM $ 0.26
+0.00%
$ 259,272 $ 150
Apr 1, 11 PM $ 0.26
+0.00%
$ 259,272 $ 150
Apr 1, 10 PM $ 0.26
+0.00%
$ 259,272 $ 150
Apr 1, 9 PM $ 0.26
+0.00%
$ 259,272 $ 150
Apr 1, 8 PM $ 0.26
+0.00%
$ 259,272 $ 150
Apr 1, 7 PM $ 0.26
+0.00%
$ 259,272 $ 150
Apr 1, 6 PM $ 0.26
+0.00%
$ 259,272 $ 150
Apr 1, 5 PM $ 0.26
+0.00%
$ 259,272 $ 704
Apr 1, 4 PM $ 0.26
-0.19%
$ 259,272 $ 704
Apr 1, 3 PM $ 0.261
+0.00%
$ 259,771 $ 574
Apr 1, 2 PM $ 0.261
+0.00%
$ 259,771 $ 574
Apr 1, 1 PM $ 0.261
+0.00%
$ 259,771 $ 574
Mar 18, 6 AM $ 0.196
+0.00%
$ 195,790 $ 20
Mar 18, 5 AM $ 0.196
+0.00%
$ 195,790 $ 20
Mar 18, 4 AM $ 0.196
+0.00%
$ 195,790 $ 20
Mar 18, 3 AM $ 0.196
+0.00%
$ 195,790 $ 20
Mar 18, 2 AM $ 0.196
+0.00%
$ 195,790 $ 20
Mar 18, 1 AM $ 0.196
+0.00%
$ 195,790 $ 20
Mar 18, 12 AM $ 0.196
+0.00%
$ 195,790 $ 20
Mar 17, 11 PM $ 0.196
+0.00%
$ 195,790 $ 20
Mar 17, 10 PM $ 0.196
+0.00%
$ 195,790 $ 20
Mar 17, 9 PM $ 0.196
+0.00%
$ 195,790 $ 60
Mar 17, 8 PM $ 0.196
+0.00%
$ 195,790 $ 60
Mar 17, 7 PM $ 0.196
+0.00%
$ 195,790 $ 60
Mar 17, 6 PM $ 0.196
+0.00%
$ 195,790 $ 60
Mar 17, 5 PM $ 0.196
+0.00%
$ 195,790 $ 60
Mar 17, 4 PM $ 0.196
+0.00%
$ 195,790 $ 60
Mar 17, 3 PM $ 0.196
+0.00%
$ 195,790 $ 60