SCHIZO Historical Data

SCHIZO Page 12
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.196
+0.00%
$ 195,790 $ 115
Mar 17, 1 PM $ 0.196
+0.00%
$ 195,790 $ 115
Mar 3, 6 AM $ 0.203
+0.00%
$ 202,900 $ 58
Mar 3, 5 AM $ 0.203
+0.00%
$ 202,900 $ 58
Mar 3, 4 AM $ 0.203
+0.00%
$ 202,900 $ 58
Mar 3, 3 AM $ 0.203
+0.00%
$ 202,900 $ 58
Mar 3, 2 AM $ 0.203
+0.00%
$ 202,900 $ 58
Mar 3, 1 AM $ 0.203
+0.00%
$ 202,900 $ 58
Mar 3, 12 AM $ 0.203
+0.00%
$ 202,900 $ 58
Mar 2, 11 PM $ 0.203
+0.00%
$ 202,900 $ 58
Mar 2, 10 PM $ 0.203
+0.00%
$ 202,900 $ 58
Mar 2, 9 PM $ 0.203
+0.00%
$ 202,900 $ 74
Mar 2, 8 PM $ 0.203
+0.00%
$ 202,900 $ 74
Mar 2, 7 PM $ 0.203
+0.00%
$ 202,900 $ 74
Mar 2, 6 PM $ 0.203
+0.00%
$ 202,900 $ 74
Mar 2, 5 PM $ 0.203
+0.00%
$ 202,900 $ 74
Mar 2, 4 PM $ 0.203
+0.00%
$ 202,900 $ 90
Mar 2, 3 PM $ 0.203
+0.00%
$ 202,900 $ 90
Mar 2, 2 PM $ 0.203
+0.00%
$ 202,900 $ 90
Mar 2, 1 PM $ 0.203
+0.00%
$ 202,900 $ 90
Mar 2, 12 PM $ 0.203
+0.00%
$ 202,900 $ 90
Mar 2, 11 AM $ 0.203
+0.00%
$ 202,900 $ 90
Mar 2, 10 AM $ 0.203
+0.00%
$ 202,900 $ 90
Mar 2, 9 AM $ 0.203
+0.00%
$ 202,900 $ 134
Mar 2, 8 AM $ 0.203
+0.00%
$ 202,900 $ 134
Mar 2, 7 AM $ 0.203
+0.00%
$ 202,900 $ 134
Mar 2, 6 AM $ 0.203
+0.00%
$ 202,900 $ 134
Mar 2, 5 AM $ 0.203
+0.00%
$ 202,900 $ 134
Mar 2, 4 AM $ 0.203
+0.00%
$ 202,900 $ 134
Feb 22, 9 PM $ 0.206
+0.00%
$ 205,333 $ 8
Feb 22, 8 PM $ 0.206
+0.00%
$ 205,333 $ 8
Feb 22, 7 PM $ 0.206
+0.00%
$ 205,333 $ 8
Feb 22, 6 PM $ 0.206
+0.00%
$ 205,333 $ 8
Feb 22, 5 PM $ 0.206
+0.00%
$ 205,333 $ 8
Feb 22, 4 PM $ 0.206
+0.00%
$ 205,333 $ 8
Feb 22, 3 PM $ 0.206
+0.00%
$ 205,333 $ 8
Feb 22, 2 PM $ 0.206
+0.00%
$ 205,333 $ 8
Feb 22, 1 PM $ 0.206
+0.00%
$ 205,333 $ 8
Feb 22, 12 PM $ 0.206
+0.00%
$ 205,333 $ 8
Feb 22, 11 AM $ 0.206
+0.00%
$ 205,333 $ 8
Feb 22, 10 AM $ 0.206
+0.00%
$ 205,333 $ 8
Feb 22, 9 AM $ 0.206
+0.00%
$ 205,333 $ 8
Feb 22, 8 AM $ 0.206
+0.00%
$ 205,333 $ 8
Feb 22, 7 AM $ 0.206
+0.00%
$ 205,333 $ 309
Feb 22, 6 AM $ 0.206
+0.00%
$ 205,333 $ 309
Feb 22, 5 AM $ 0.206
+0.00%
$ 205,333 $ 309
Feb 22, 4 AM $ 0.206
+0.00%
$ 205,333 $ 309
Feb 22, 3 AM $ 0.206
+0.00%
$ 205,333 $ 309
Feb 22, 2 AM $ 0.206
+0.00%
$ 205,333 $ 309
Feb 22, 1 AM $ 0.206
+0.00%
$ 205,333 $ 341