SCHIZO Historical Data

SCHIZO Page 12
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $0.261
+0.00%
$260,548 $3
Apr 5, 10 AM $0.261
+0.00%
$260,548 $3
Apr 5, 9 AM $0.261
+0.00%
$260,548 $3
Apr 5, 8 AM $0.261
+0.00%
$260,548 $3
Apr 5, 7 AM $0.261
+0.00%
$260,548 $3
Apr 5, 6 AM $0.261
+0.00%
$260,548 $3
Apr 5, 5 AM $0.261
+0.00%
$260,548 $3
Apr 5, 4 AM $0.261
+0.00%
$260,548 $3
Apr 5, 3 AM $0.261
+0.00%
$260,548 $3
Apr 5, 2 AM $0.261
+0.00%
$260,548 $3
Apr 5, 1 AM $0.261
+0.00%
$260,548 $3
Apr 5, 12 AM $0.261
+0.00%
$260,548 $3
Apr 4, 11 PM $0.261
+0.00%
$260,548 $3
Apr 4, 10 PM $0.261
+0.00%
$260,548 $3
Apr 4, 9 PM $0.261
+0.00%
$260,548 $3
Apr 4, 8 PM $0.261
+0.00%
$260,548 $3
Apr 4, 7 PM $0.261
+0.00%
$260,548 $3
Apr 4, 6 PM $0.261
+0.00%
$260,548 $3
Apr 4, 5 PM $0.261
+0.00%
$260,548 $489
Apr 4, 4 PM $0.261
+0.00%
$260,548 $489
Apr 4, 3 PM $0.261
+0.00%
$260,548 $489
Apr 4, 2 PM $0.261
+0.00%
$260,548 $489
Apr 4, 1 PM $0.261
+0.00%
$260,548 $489
Apr 4, 12 PM $0.261
+0.00%
$260,548 $489
Apr 4, 11 AM $0.267
+0.00%
$266,033 $489
Apr 4, 10 AM $0.267
+0.00%
$266,033 $486
Apr 4, 9 AM $0.267
+0.00%
$266,033 $486
Apr 4, 8 AM $0.267
+0.00%
$266,033 $486
Apr 4, 7 AM $0.267
+0.00%
$266,033 $486
Apr 4, 6 AM $0.267
+0.00%
$266,033 $486
Apr 4, 5 AM $0.267
+0.00%
$266,033 $486
Apr 4, 4 AM $0.267
+0.00%
$266,033 $486
Apr 4, 3 AM $0.267
+0.00%
$266,033 $486
Apr 4, 2 AM $0.267
+0.00%
$266,033 $486
Apr 4, 1 AM $0.267
+0.00%
$266,033 $486
Apr 4, 12 AM $0.267
+0.00%
$266,033 $486
Apr 3, 11 PM $0.267
+0.00%
$266,033 $486
Apr 3, 10 PM $0.267
+0.00%
$266,033 $486
Apr 3, 9 PM $0.267
+0.00%
$266,033 $486
Apr 3, 8 PM $0.267
+0.00%
$266,033 $486
Apr 3, 7 PM $0.267
+0.00%
$266,033 $486
Apr 3, 6 PM $0.267
+0.00%
$266,033 $486
Apr 3, 3 PM $0.276
+0.00%
$274,908 $554
Apr 3, 2 PM $0.276
+0.00%
$274,908 $554
Apr 3, 1 PM $0.276
+0.00%
$274,908 $554
Apr 3, 12 PM $0.276
+0.00%
$274,908 $554
Apr 3, 11 AM $0.276
+0.00%
$274,908 $584
Apr 3, 10 AM $0.276
+0.00%
$274,908 $584
Apr 3, 9 AM $0.276
+0.00%
$274,908 $584
Apr 3, 8 AM $0.276
+0.00%
$274,908 $584