SCHIZO Historical Data

SCHIZO Page 13
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $0.276
+0.00%
$274,908 $584
Apr 3, 6 AM $0.276
+0.00%
$274,908 $584
Apr 3, 5 AM $0.276
+0.00%
$274,908 $584
Apr 3, 4 AM $0.276
+0.00%
$274,908 $584
Apr 3, 3 AM $0.276
+0.00%
$274,908 $584
Apr 3, 2 AM $0.276
+0.00%
$274,908 $584
Apr 3, 1 AM $0.276
+0.00%
$274,908 $584
Apr 3, 12 AM $0.276
+0.00%
$274,908 $584
Apr 2, 11 PM $0.276
+0.00%
$274,908 $584
Apr 2, 10 PM $0.276
+0.00%
$274,908 $584
Apr 2, 9 PM $0.276
+0.00%
$274,908 $584
Apr 2, 8 PM $0.276
+0.00%
$274,908 $584
Apr 2, 7 PM $0.276
+0.00%
$274,908 $584
Apr 2, 6 PM $0.276
+0.00%
$274,908 $584
Apr 2, 5 PM $0.276
+0.00%
$274,908 $584
Apr 2, 4 PM $0.276
+0.00%
$274,908 $584
Apr 2, 3 PM $0.276
+6.03%
$274,908 $714
Apr 2, 2 PM $0.26
+0.00%
$259,272 $160
Apr 2, 1 PM $0.26
+0.00%
$259,272 $160
Apr 2, 12 PM $0.26
+0.00%
$259,272 $160
Apr 2, 11 AM $0.26
+0.00%
$259,272 $130
Apr 2, 10 AM $0.26
+0.00%
$259,272 $130
Apr 2, 9 AM $0.26
+0.00%
$259,272 $130
Apr 2, 8 AM $0.26
+0.00%
$259,272 $130
Apr 2, 7 AM $0.26
+0.00%
$259,272 $130
Apr 2, 6 AM $0.26
+0.00%
$259,272 $150
Apr 2, 5 AM $0.26
+0.00%
$259,272 $150
Apr 2, 4 AM $0.26
+0.00%
$259,272 $150
Apr 2, 3 AM $0.26
+0.00%
$259,272 $150
Apr 2, 2 AM $0.26
+0.00%
$259,272 $150
Apr 2, 1 AM $0.26
+0.00%
$259,272 $150
Apr 2, 12 AM $0.26
+0.00%
$259,272 $150
Apr 1, 11 PM $0.26
+0.00%
$259,272 $150
Apr 1, 10 PM $0.26
+0.00%
$259,272 $150
Apr 1, 9 PM $0.26
+0.00%
$259,272 $150
Apr 1, 8 PM $0.26
+0.00%
$259,272 $150
Apr 1, 7 PM $0.26
+0.00%
$259,272 $150
Apr 1, 6 PM $0.26
+0.00%
$259,272 $150
Apr 1, 5 PM $0.26
+0.00%
$259,272 $704
Apr 1, 4 PM $0.26
-0.19%
$259,272 $704
Apr 1, 3 PM $0.261
+0.00%
$259,771 $574
Apr 1, 2 PM $0.261
+0.00%
$259,771 $574
Apr 1, 1 PM $0.261
+0.00%
$259,771 $574
Mar 18, 6 AM $0.196
+0.00%
$195,790 $20
Mar 18, 5 AM $0.196
+0.00%
$195,790 $20
Mar 18, 4 AM $0.196
+0.00%
$195,790 $20
Mar 18, 3 AM $0.196
+0.00%
$195,790 $20
Mar 18, 2 AM $0.196
+0.00%
$195,790 $20
Mar 18, 1 AM $0.196
+0.00%
$195,790 $20
Mar 18, 12 AM $0.196
+0.00%
$195,790 $20