SCHIZO Historical Data

SCHIZO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.206
+0.00%
$ 205,333 $ 341
Feb 21, 11 PM $ 0.206
+0.00%
$ 205,333 $ 341
Feb 21, 10 PM $ 0.206
+0.00%
$ 205,333 $ 341
Feb 21, 9 PM $ 0.206
-0.89%
$ 205,333 $ 341
Feb 21, 8 PM $ 0.208
+0.00%
$ 207,178 $ 333
Feb 21, 7 PM $ 0.208
+0.00%
$ 207,178 $ 333
Feb 21, 6 PM $ 0.208
+0.00%
$ 207,178 $ 333
Feb 21, 5 PM $ 0.208
+0.00%
$ 207,178 $ 333
Feb 21, 4 PM $ 0.208
+0.00%
$ 207,178 $ 333
Feb 21, 3 PM $ 0.208
+0.00%
$ 207,178 $ 333
Feb 21, 2 PM $ 0.208
+0.00%
$ 207,178 $ 333
Feb 21, 1 PM $ 0.208
+0.00%
$ 207,178 $ 363
Feb 21, 12 PM $ 0.208
+0.00%
$ 207,178 $ 363
Feb 21, 11 AM $ 0.208
+0.00%
$ 207,178 $ 363
Feb 21, 10 AM $ 0.208
+0.00%
$ 207,178 $ 363
Feb 21, 9 AM $ 0.208
+0.00%
$ 207,178 $ 363
Feb 21, 8 AM $ 0.208
+0.00%
$ 207,178 $ 363
Feb 7, 1 AM $ 0.221
+0.00%
$ 219,883 $ 33
Feb 7, 12 AM $ 0.221
+0.00%
$ 219,883 $ 33
Feb 6, 11 PM $ 0.221
+0.00%
$ 219,883 $ 33
Feb 6, 10 PM $ 0.221
+0.00%
$ 219,883 $ 36
Feb 6, 9 PM $ 0.221
+0.00%
$ 219,883 $ 36
Feb 6, 8 PM $ 0.221
+0.00%
$ 219,883 $ 91
Feb 6, 7 PM $ 0.221
+0.00%
$ 219,883 $ 91
Feb 6, 6 PM $ 0.221
+0.00%
$ 219,883 $ 92
Feb 6, 5 PM $ 0.221
+0.00%
$ 219,883 $ 92
Feb 6, 4 PM $ 0.221
+0.00%
$ 219,883 $ 92
Feb 6, 3 PM $ 0.221
+0.00%
$ 219,883 $ 92
Feb 6, 2 PM $ 0.221
+0.00%
$ 219,883 $ 96
Feb 6, 1 PM $ 0.221
+0.00%
$ 219,883 $ 105
Feb 6, 12 PM $ 0.221
+0.00%
$ 219,883 $ 105
Feb 6, 11 AM $ 0.221
+0.00%
$ 219,883 $ 105
Feb 6, 10 AM $ 0.221
+0.00%
$ 219,883 $ 116
Feb 6, 9 AM $ 0.221
+0.00%
$ 219,883 $ 116
Feb 6, 8 AM $ 0.221
+0.00%
$ 219,883 $ 164
Feb 6, 7 AM $ 0.221
+0.00%
$ 219,883 $ 164
Feb 6, 6 AM $ 0.221
+0.00%
$ 219,883 $ 164
Feb 6, 5 AM $ 0.221
+0.00%
$ 219,883 $ 164
Feb 6, 4 AM $ 0.221
+0.00%
$ 219,883 $ 164
Feb 6, 3 AM $ 0.221
+0.00%
$ 219,883 $ 164
Feb 6, 2 AM $ 0.221
+0.00%
$ 219,883 $ 164
Feb 6, 1 AM $ 0.221
-0.30%
$ 219,883 $ 164
Feb 6, 12 AM $ 0.221
+0.00%
$ 220,541 $ 130
Feb 5, 11 PM $ 0.221
+0.00%
$ 220,541 $ 130
Feb 5, 10 PM $ 0.221
+0.00%
$ 220,541 $ 128
Feb 5, 9 PM $ 0.221
+0.00%
$ 220,541 $ 128
Feb 5, 8 PM $ 0.221
-0.59%
$ 220,541 $ 128
Feb 5, 7 PM $ 0.222
+0.00%
$ 221,857 $ 73
Feb 5, 6 PM $ 0.222
+0.00%
$ 221,857 $ 73
Feb 5, 5 PM $ 0.222
+0.00%
$ 221,857 $ 72