SCHIZO Historical Data

SCHIZO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.222
+0.00%
$ 221,857 $ 72
Feb 5, 3 PM $ 0.222
-0.15%
$ 221,857 $ 72
Feb 5, 2 PM $ 0.223
-0.15%
$ 222,186 $ 68
Feb 5, 1 PM $ 0.223
+0.00%
$ 222,515 $ 59
Feb 5, 12 PM $ 0.223
+0.00%
$ 222,515 $ 115
Feb 5, 11 AM $ 0.223
+0.00%
$ 222,515 $ 115
Feb 5, 10 AM $ 0.223
-0.29%
$ 222,515 $ 115
Feb 5, 9 AM $ 0.224
-0.60%
$ 223,173 $ 104
Feb 5, 8 AM $ 0.225
+0.00%
$ 224,510 $ 56
Feb 5, 7 AM $ 0.225
+0.00%
$ 224,510 $ 56
Feb 5, 6 AM $ 0.225
+0.00%
$ 224,510 $ 56
Feb 5, 5 AM $ 0.225
+0.00%
$ 224,510 $ 56
Feb 5, 4 AM $ 0.225
+0.00%
$ 224,510 $ 56
Feb 5, 3 AM $ 0.225
+0.00%
$ 224,510 $ 56
Feb 5, 2 AM $ 0.225
+0.00%
$ 224,510 $ 56
Feb 5, 1 AM $ 0.225
+0.00%
$ 224,510 $ 121
Feb 5, 12 AM $ 0.225
+0.00%
$ 224,510 $ 121
Feb 4, 11 PM $ 0.225
+0.00%
$ 224,510 $ 121
Feb 4, 10 PM $ 0.225
+0.00%
$ 224,510 $ 121
Feb 4, 9 PM $ 0.225
+0.00%
$ 224,510 $ 121
Feb 4, 8 PM $ 0.225
+0.00%
$ 224,510 $ 121
Feb 4, 7 PM $ 0.225
+0.00%
$ 224,510 $ 144
Feb 4, 6 PM $ 0.225
+0.00%
$ 224,510 $ 144
Feb 4, 5 PM $ 0.225
+0.00%
$ 224,510 $ 630
Feb 4, 4 PM $ 0.225
+0.00%
$ 224,510 $ 1,147
Feb 4, 3 PM $ 0.225
+0.00%
$ 224,510 $ 1,147
Feb 4, 2 PM $ 0.225
+0.00%
$ 224,510 $ 1,158
Feb 4, 1 PM $ 0.225
+0.00%
$ 224,510 $ 1,158
Feb 4, 12 PM $ 0.226
+0.00%
$ 225,178 $ 1,158
Feb 4, 11 AM $ 0.226
+0.00%
$ 225,178 $ 1,102
Feb 4, 10 AM $ 0.226
+0.00%
$ 225,178 $ 1,102
Feb 4, 9 AM $ 0.226
+0.00%
$ 225,178 $ 1,102
Feb 4, 8 AM $ 0.226
+0.00%
$ 225,178 $ 1,102
Feb 4, 7 AM $ 0.226
+0.00%
$ 225,178 $ 1,170
Feb 4, 6 AM $ 0.226
+0.00%
$ 225,178 $ 1,170
Feb 4, 5 AM $ 0.226
+0.00%
$ 225,178 $ 1,170
Feb 4, 4 AM $ 0.226
+0.00%
$ 225,178 $ 1,170
Feb 4, 3 AM $ 0.226
+0.00%
$ 225,178 $ 1,170
Feb 4, 2 AM $ 0.226
+0.30%
$ 225,178 $ 1,170
Feb 4, 1 AM $ 0.225
+0.00%
$ 224,510 $ 1,105
Feb 4, 12 AM $ 0.225
-0.30%
$ 224,510 $ 1,138
Feb 3, 11 PM $ 0.226
+0.00%
$ 225,178 $ 1,138
Feb 3, 10 PM $ 0.226
+0.00%
$ 225,178 $ 1,138
Feb 3, 9 PM $ 0.226
+0.00%
$ 225,178 $ 1,138
Feb 3, 8 PM $ 0.226
-1.47%
$ 225,178 $ 1,138
Feb 3, 7 PM $ 0.229
+0.00%
$ 228,548 $ 1,171
Feb 3, 6 PM $ 0.239
+3.64%
$ 238,281 $ 1,171
Feb 3, 5 PM $ 0.231
+0.00%
$ 229,914 $ 688
Feb 3, 4 PM $ 0.224
+0.00%
$ 223,842 $ 688
Feb 3, 3 PM $ 0.224
+0.00%
$ 223,844 $ 171