SCHIZO Historical Data

SCHIZO Page 14
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $0.196
+0.00%
$195,790 $20
Mar 17, 10 PM $0.196
+0.00%
$195,790 $20
Mar 17, 9 PM $0.196
+0.00%
$195,790 $60
Mar 17, 8 PM $0.196
+0.00%
$195,790 $60
Mar 17, 7 PM $0.196
+0.00%
$195,790 $60
Mar 17, 6 PM $0.196
+0.00%
$195,790 $60
Mar 17, 5 PM $0.196
+0.00%
$195,790 $60
Mar 17, 4 PM $0.196
+0.00%
$195,790 $60
Mar 17, 3 PM $0.196
+0.00%
$195,790 $60
Mar 17, 2 PM $0.196
+0.00%
$195,790 $115
Mar 17, 1 PM $0.196
+0.00%
$195,790 $115
Mar 3, 6 AM $0.203
+0.00%
$202,900 $58
Mar 3, 5 AM $0.203
+0.00%
$202,900 $58
Mar 3, 4 AM $0.203
+0.00%
$202,900 $58
Mar 3, 3 AM $0.203
+0.00%
$202,900 $58
Mar 3, 2 AM $0.203
+0.00%
$202,900 $58
Mar 3, 1 AM $0.203
+0.00%
$202,900 $58
Mar 3, 12 AM $0.203
+0.00%
$202,900 $58
Mar 2, 11 PM $0.203
+0.00%
$202,900 $58
Mar 2, 10 PM $0.203
+0.00%
$202,900 $58
Mar 2, 9 PM $0.203
+0.00%
$202,900 $74
Mar 2, 8 PM $0.203
+0.00%
$202,900 $74
Mar 2, 7 PM $0.203
+0.00%
$202,900 $74
Mar 2, 6 PM $0.203
+0.00%
$202,900 $74
Mar 2, 5 PM $0.203
+0.00%
$202,900 $74
Mar 2, 4 PM $0.203
+0.00%
$202,900 $90
Mar 2, 3 PM $0.203
+0.00%
$202,900 $90
Mar 2, 2 PM $0.203
+0.00%
$202,900 $90
Mar 2, 1 PM $0.203
+0.00%
$202,900 $90
Mar 2, 12 PM $0.203
+0.00%
$202,900 $90
Mar 2, 11 AM $0.203
+0.00%
$202,900 $90
Mar 2, 10 AM $0.203
+0.00%
$202,900 $90
Mar 2, 9 AM $0.203
+0.00%
$202,900 $134
Mar 2, 8 AM $0.203
+0.00%
$202,900 $134
Mar 2, 7 AM $0.203
+0.00%
$202,900 $134
Mar 2, 6 AM $0.203
+0.00%
$202,900 $134
Mar 2, 5 AM $0.203
+0.00%
$202,900 $134
Mar 2, 4 AM $0.203
+0.00%
$202,900 $134
Feb 22, 9 PM $0.206
+0.00%
$205,333 $8
Feb 22, 8 PM $0.206
+0.00%
$205,333 $8
Feb 22, 7 PM $0.206
+0.00%
$205,333 $8
Feb 22, 6 PM $0.206
+0.00%
$205,333 $8
Feb 22, 5 PM $0.206
+0.00%
$205,333 $8
Feb 22, 4 PM $0.206
+0.00%
$205,333 $8
Feb 22, 3 PM $0.206
+0.00%
$205,333 $8
Feb 22, 2 PM $0.206
+0.00%
$205,333 $8
Feb 22, 1 PM $0.206
+0.00%
$205,333 $8
Feb 22, 12 PM $0.206
+0.00%
$205,333 $8
Feb 22, 11 AM $0.206
+0.00%
$205,333 $8
Feb 22, 10 AM $0.206
+0.00%
$205,333 $8