SCHIZO Historical Data

SCHIZO Page 15
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $0.206
+0.00%
$205,333 $8
Feb 22, 8 AM $0.206
+0.00%
$205,333 $8
Feb 22, 7 AM $0.206
+0.00%
$205,333 $309
Feb 22, 6 AM $0.206
+0.00%
$205,333 $309
Feb 22, 5 AM $0.206
+0.00%
$205,333 $309
Feb 22, 4 AM $0.206
+0.00%
$205,333 $309
Feb 22, 3 AM $0.206
+0.00%
$205,333 $309
Feb 22, 2 AM $0.206
+0.00%
$205,333 $309
Feb 22, 1 AM $0.206
+0.00%
$205,333 $341
Feb 22, 12 AM $0.206
+0.00%
$205,333 $341
Feb 21, 11 PM $0.206
+0.00%
$205,333 $341
Feb 21, 10 PM $0.206
+0.00%
$205,333 $341
Feb 21, 9 PM $0.206
-0.89%
$205,333 $341
Feb 21, 8 PM $0.208
+0.00%
$207,178 $333
Feb 21, 7 PM $0.208
+0.00%
$207,178 $333
Feb 21, 6 PM $0.208
+0.00%
$207,178 $333
Feb 21, 5 PM $0.208
+0.00%
$207,178 $333
Feb 21, 4 PM $0.208
+0.00%
$207,178 $333
Feb 21, 3 PM $0.208
+0.00%
$207,178 $333
Feb 21, 2 PM $0.208
+0.00%
$207,178 $333
Feb 21, 1 PM $0.208
+0.00%
$207,178 $363
Feb 21, 12 PM $0.208
+0.00%
$207,178 $363
Feb 21, 11 AM $0.208
+0.00%
$207,178 $363
Feb 21, 10 AM $0.208
+0.00%
$207,178 $363
Feb 21, 9 AM $0.208
+0.00%
$207,178 $363
Feb 21, 8 AM $0.208
+0.00%
$207,178 $363
Feb 7, 1 AM $0.221
+0.00%
$219,883 $33
Feb 7, 12 AM $0.221
+0.00%
$219,883 $33
Feb 6, 11 PM $0.221
+0.00%
$219,883 $33
Feb 6, 10 PM $0.221
+0.00%
$219,883 $36
Feb 6, 9 PM $0.221
+0.00%
$219,883 $36
Feb 6, 8 PM $0.221
+0.00%
$219,883 $91
Feb 6, 7 PM $0.221
+0.00%
$219,883 $91
Feb 6, 6 PM $0.221
+0.00%
$219,883 $92
Feb 6, 5 PM $0.221
+0.00%
$219,883 $92
Feb 6, 4 PM $0.221
+0.00%
$219,883 $92
Feb 6, 3 PM $0.221
+0.00%
$219,883 $92
Feb 6, 2 PM $0.221
+0.00%
$219,883 $96
Feb 6, 1 PM $0.221
+0.00%
$219,883 $105
Feb 6, 12 PM $0.221
+0.00%
$219,883 $105
Feb 6, 11 AM $0.221
+0.00%
$219,883 $105
Feb 6, 10 AM $0.221
+0.00%
$219,883 $116
Feb 6, 9 AM $0.221
+0.00%
$219,883 $116
Feb 6, 8 AM $0.221
+0.00%
$219,883 $164
Feb 6, 7 AM $0.221
+0.00%
$219,883 $164
Feb 6, 6 AM $0.221
+0.00%
$219,883 $164
Feb 6, 5 AM $0.221
+0.00%
$219,883 $164
Feb 6, 4 AM $0.221
+0.00%
$219,883 $164
Feb 6, 3 AM $0.221
+0.00%
$219,883 $164
Feb 6, 2 AM $0.221
+0.00%
$219,883 $164