SCHIZO Historical Data

SCHIZO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.225
+0.00%
$ 224,512 $ 171
Feb 3, 1 PM $ 0.225
+0.00%
$ 224,512 $ 160
Feb 3, 12 PM $ 0.225
+0.00%
$ 224,512 $ 160
Feb 3, 11 AM $ 0.225
+0.00%
$ 224,512 $ 160
Feb 3, 10 AM $ 0.225
+0.00%
$ 224,512 $ 160
Feb 3, 9 AM $ 0.225
+0.00%
$ 224,512 $ 160
Feb 3, 8 AM $ 0.225
+0.90%
$ 224,512 $ 160
Feb 3, 7 AM $ 0.223
+0.00%
$ 222,517 $ 92
Feb 3, 6 AM $ 0.223
+0.00%
$ 222,517 $ 92
Feb 3, 5 AM $ 0.223
+0.00%
$ 222,517 $ 92
Feb 3, 4 AM $ 0.223
+0.00%
$ 222,517 $ 92
Feb 3, 3 AM $ 0.223
+0.00%
$ 222,517 $ 92
Feb 3, 2 AM $ 0.223
+0.00%
$ 222,517 $ 92
Feb 3, 1 AM $ 0.223
+0.30%
$ 222,517 $ 92
Feb 3, 12 AM $ 0.222
+0.00%
$ 221,859 $ 59
Feb 2, 11 PM $ 0.222
+0.00%
$ 221,859 $ 59
Feb 2, 10 PM $ 0.222
+0.00%
$ 221,859 $ 59
Feb 2, 9 PM $ 0.222
+0.00%
$ 221,859 $ 70
Feb 2, 8 PM $ 0.222
-0.30%
$ 221,859 $ 70
Feb 2, 7 PM $ 0.223
+0.00%
$ 222,517 $ 35
Feb 2, 6 PM $ 0.223
+0.00%
$ 222,517 $ 35
Feb 2, 5 PM $ 0.223
+0.00%
$ 222,517 $ 32
Feb 2, 4 PM $ 0.223
+0.00%
$ 222,517 $ 32
Feb 2, 3 PM $ 0.223
+0.00%
$ 222,517 $ 32
Feb 2, 2 PM $ 0.223
+0.00%
$ 222,517 $ 32
Feb 2, 1 PM $ 0.223
+0.00%
$ 222,517 $ 32
Feb 2, 12 PM $ 0.223
+0.00%
$ 222,517 $ 32
Feb 2, 11 AM $ 0.223
+0.00%
$ 222,517 $ 32
Feb 2, 10 AM $ 0.223
+0.00%
$ 222,517 $ 32
Feb 2, 9 AM $ 0.223
+0.00%
$ 222,517 $ 32
Feb 2, 8 AM $ 0.223
+0.00%
$ 222,517 $ 32
Feb 2, 7 AM $ 0.223
+0.00%
$ 222,517 $ 32
Feb 2, 6 AM $ 0.223
+0.00%
$ 222,517 $ 32
Feb 2, 5 AM $ 0.223
+0.00%
$ 222,517 $ 32
Feb 2, 4 AM $ 0.223
+0.00%
$ 222,517 $ 32
Feb 2, 3 AM $ 0.223
+0.00%
$ 222,517 $ 32
Feb 2, 2 AM $ 0.223
+0.00%
$ 222,517 $ 32
Feb 2, 1 AM $ 0.223
+0.00%
$ 222,517 $ 32
Feb 2, 12 AM $ 0.223
+0.00%
$ 222,517 $ 32
Feb 1, 11 PM $ 0.223
+0.00%
$ 222,517 $ 32
Feb 1, 10 PM $ 0.223
+0.00%
$ 222,517 $ 32
Feb 1, 9 PM $ 0.223
-0.29%
$ 222,517 $ 32
Feb 1, 8 PM $ 0.224
+0.00%
$ 223,176 $ 21
Feb 1, 7 PM $ 0.224
+0.00%
$ 223,844 $ 21
Feb 1, 6 PM $ 0.224
+0.00%
$ 223,844 $ 21
Feb 1, 5 PM $ 0.224
+0.00%
$ 223,844 $ 21
Feb 1, 4 PM $ 0.224
+0.00%
$ 223,844 $ 21
Feb 1, 3 PM $ 0.224
+0.00%
$ 223,844 $ 21
Feb 1, 2 PM $ 0.224
+0.00%
$ 223,844 $ 21
Feb 1, 1 PM $ 0.224
+0.00%
$ 223,844 $ 21