SCHIZO Historical Data

SCHIZO Page 16
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $0.221
-0.30%
$219,883 $164
Feb 6, 12 AM $0.221
+0.00%
$220,541 $130
Feb 5, 11 PM $0.221
+0.00%
$220,541 $130
Feb 5, 10 PM $0.221
+0.00%
$220,541 $128
Feb 5, 9 PM $0.221
+0.00%
$220,541 $128
Feb 5, 8 PM $0.221
-0.59%
$220,541 $128
Feb 5, 7 PM $0.222
+0.00%
$221,857 $73
Feb 5, 6 PM $0.222
+0.00%
$221,857 $73
Feb 5, 5 PM $0.222
+0.00%
$221,857 $72
Feb 5, 4 PM $0.222
+0.00%
$221,857 $72
Feb 5, 3 PM $0.222
-0.15%
$221,857 $72
Feb 5, 2 PM $0.223
-0.15%
$222,186 $68
Feb 5, 1 PM $0.223
+0.00%
$222,515 $59
Feb 5, 12 PM $0.223
+0.00%
$222,515 $115
Feb 5, 11 AM $0.223
+0.00%
$222,515 $115
Feb 5, 10 AM $0.223
-0.29%
$222,515 $115
Feb 5, 9 AM $0.224
-0.60%
$223,173 $104
Feb 5, 8 AM $0.225
+0.00%
$224,510 $56
Feb 5, 7 AM $0.225
+0.00%
$224,510 $56
Feb 5, 6 AM $0.225
+0.00%
$224,510 $56
Feb 5, 5 AM $0.225
+0.00%
$224,510 $56
Feb 5, 4 AM $0.225
+0.00%
$224,510 $56
Feb 5, 3 AM $0.225
+0.00%
$224,510 $56
Feb 5, 2 AM $0.225
+0.00%
$224,510 $56
Feb 5, 1 AM $0.225
+0.00%
$224,510 $121
Feb 5, 12 AM $0.225
+0.00%
$224,510 $121
Feb 4, 11 PM $0.225
+0.00%
$224,510 $121
Feb 4, 10 PM $0.225
+0.00%
$224,510 $121
Feb 4, 9 PM $0.225
+0.00%
$224,510 $121
Feb 4, 8 PM $0.225
+0.00%
$224,510 $121
Feb 4, 7 PM $0.225
+0.00%
$224,510 $144
Feb 4, 6 PM $0.225
+0.00%
$224,510 $144
Feb 4, 5 PM $0.225
+0.00%
$224,510 $630
Feb 4, 4 PM $0.225
+0.00%
$224,510 $1,147
Feb 4, 3 PM $0.225
+0.00%
$224,510 $1,147
Feb 4, 2 PM $0.225
+0.00%
$224,510 $1,158
Feb 4, 1 PM $0.225
+0.00%
$224,510 $1,158
Feb 4, 12 PM $0.226
+0.00%
$225,178 $1,158
Feb 4, 11 AM $0.226
+0.00%
$225,178 $1,102
Feb 4, 10 AM $0.226
+0.00%
$225,178 $1,102
Feb 4, 9 AM $0.226
+0.00%
$225,178 $1,102
Feb 4, 8 AM $0.226
+0.00%
$225,178 $1,102
Feb 4, 7 AM $0.226
+0.00%
$225,178 $1,170
Feb 4, 6 AM $0.226
+0.00%
$225,178 $1,170
Feb 4, 5 AM $0.226
+0.00%
$225,178 $1,170
Feb 4, 4 AM $0.226
+0.00%
$225,178 $1,170
Feb 4, 3 AM $0.226
+0.00%
$225,178 $1,170
Feb 4, 2 AM $0.226
+0.30%
$225,178 $1,170
Feb 4, 1 AM $0.225
+0.00%
$224,510 $1,105
Feb 4, 12 AM $0.225
-0.30%
$224,510 $1,138