SCHIZO Historical Data

SCHIZO Page 17
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $0.226
+0.00%
$225,178 $1,138
Feb 3, 10 PM $0.226
+0.00%
$225,178 $1,138
Feb 3, 9 PM $0.226
+0.00%
$225,178 $1,138
Feb 3, 8 PM $0.226
-1.47%
$225,178 $1,138
Feb 3, 7 PM $0.229
+0.00%
$228,548 $1,171
Feb 3, 6 PM $0.239
+3.64%
$238,281 $1,171
Feb 3, 5 PM $0.231
+0.00%
$229,914 $688
Feb 3, 4 PM $0.224
+0.00%
$223,842 $688
Feb 3, 3 PM $0.224
+0.00%
$223,844 $171
Feb 3, 2 PM $0.225
+0.00%
$224,512 $171
Feb 3, 1 PM $0.225
+0.00%
$224,512 $160
Feb 3, 12 PM $0.225
+0.00%
$224,512 $160
Feb 3, 11 AM $0.225
+0.00%
$224,512 $160
Feb 3, 10 AM $0.225
+0.00%
$224,512 $160
Feb 3, 9 AM $0.225
+0.00%
$224,512 $160
Feb 3, 8 AM $0.225
+0.90%
$224,512 $160
Feb 3, 7 AM $0.223
+0.00%
$222,517 $92
Feb 3, 6 AM $0.223
+0.00%
$222,517 $92
Feb 3, 5 AM $0.223
+0.00%
$222,517 $92
Feb 3, 4 AM $0.223
+0.00%
$222,517 $92
Feb 3, 3 AM $0.223
+0.00%
$222,517 $92
Feb 3, 2 AM $0.223
+0.00%
$222,517 $92
Feb 3, 1 AM $0.223
+0.30%
$222,517 $92
Feb 3, 12 AM $0.222
+0.00%
$221,859 $59
Feb 2, 11 PM $0.222
+0.00%
$221,859 $59
Feb 2, 10 PM $0.222
+0.00%
$221,859 $59
Feb 2, 9 PM $0.222
+0.00%
$221,859 $70
Feb 2, 8 PM $0.222
-0.30%
$221,859 $70
Feb 2, 7 PM $0.223
+0.00%
$222,517 $35
Feb 2, 6 PM $0.223
+0.00%
$222,517 $35
Feb 2, 5 PM $0.223
+0.00%
$222,517 $32
Feb 2, 4 PM $0.223
+0.00%
$222,517 $32
Feb 2, 3 PM $0.223
+0.00%
$222,517 $32
Feb 2, 2 PM $0.223
+0.00%
$222,517 $32
Feb 2, 1 PM $0.223
+0.00%
$222,517 $32
Feb 2, 12 PM $0.223
+0.00%
$222,517 $32
Feb 2, 11 AM $0.223
+0.00%
$222,517 $32
Feb 2, 10 AM $0.223
+0.00%
$222,517 $32
Feb 2, 9 AM $0.223
+0.00%
$222,517 $32
Feb 2, 8 AM $0.223
+0.00%
$222,517 $32
Feb 2, 7 AM $0.223
+0.00%
$222,517 $32
Feb 2, 6 AM $0.223
+0.00%
$222,517 $32
Feb 2, 5 AM $0.223
+0.00%
$222,517 $32
Feb 2, 4 AM $0.223
+0.00%
$222,517 $32
Feb 2, 3 AM $0.223
+0.00%
$222,517 $32
Feb 2, 2 AM $0.223
+0.00%
$222,517 $32
Feb 2, 1 AM $0.223
+0.00%
$222,517 $32
Feb 2, 12 AM $0.223
+0.00%
$222,517 $32
Feb 1, 11 PM $0.223
+0.00%
$222,517 $32
Feb 1, 10 PM $0.223
+0.00%
$222,517 $32