SCHIZO Historical Data

SCHIZO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.211
+0.00%
$ 210,282 $ 535
Jan 1, 9 PM $ 0.211
+0.00%
$ 210,282 $ 535
Jan 1, 8 PM $ 0.211
+0.00%
$ 210,282 $ 535
Jan 1, 7 PM $ 0.211
+0.00%
$ 210,282 $ 535
Jan 1, 6 PM $ 0.211
+0.00%
$ 210,282 $ 535
Jan 1, 5 PM $ 0.211
+0.00%
$ 210,282 $ 2,018
Jan 1, 4 PM $ 0.211
+0.00%
$ 210,282 $ 2,018
Jan 1, 3 PM $ 0.211
+0.00%
$ 210,282 $ 2,018
Jan 1, 2 PM $ 0.211
+0.00%
$ 210,282 $ 2,428
Jan 1, 1 PM $ 0.211
+0.00%
$ 210,282 $ 2,428
Jan 1, 12 PM $ 0.211
+0.00%
$ 210,282 $ 2,445
Jan 1, 11 AM $ 0.211
+0.00%
$ 210,282 $ 2,469
Jan 1, 10 AM $ 0.211
+0.00%
$ 210,282 $ 3,522
Jan 1, 9 AM $ 0.211
+0.00%
$ 210,282 $ 3,522
Jan 1, 8 AM $ 0.211
+0.00%
$ 210,282 $ 3,522
Jan 1, 7 AM $ 0.211
+0.00%
$ 210,282 $ 3,522
Jan 1, 6 AM $ 0.211
+0.00%
$ 210,282 $ 3,522
Jan 1, 5 AM $ 0.211
+0.00%
$ 210,282 $ 3,522
Jan 1, 4 AM $ 0.211
+0.00%
$ 210,282 $ 3,522
Jan 1, 3 AM $ 0.211
+0.00%
$ 210,282 $ 3,522
Jan 1, 2 AM $ 0.211
+0.00%
$ 210,282 $ 3,522
Jan 1, 1 AM $ 0.211
+0.00%
$ 210,282 $ 3,522
Jan 1, 12 AM $ 0.211
+0.00%
$ 210,282 $ 3,522
Dec 31, 5 PM $ 0.257
+0.00%
$ 255,935 $ 2,290
Dec 31, 4 PM $ 0.257
+0.00%
$ 255,935 $ 2,290
Dec 31, 3 PM $ 0.257
+4.88%
$ 255,935 $ 2,290
Dec 31, 2 PM $ 0.245
+0.00%
$ 244,028 $ 1,880
Dec 31, 1 PM $ 0.245
+0.00%
$ 244,028 $ 1,880
Dec 31, 12 PM $ 0.245
-0.30%
$ 244,028 $ 2,084
Dec 31, 11 AM $ 0.245
+0.30%
$ 244,756 $ 2,043
Dec 31, 10 AM $ 0.244
+0.00%
$ 243,300 $ 1,890
Dec 31, 9 AM $ 0.244
+0.00%
$ 243,300 $ 990
Dec 31, 8 AM $ 0.244
+0.00%
$ 243,300 $ 990
Dec 31, 7 AM $ 0.244
+0.00%
$ 243,300 $ 990
Dec 31, 6 AM $ 0.244
+0.00%
$ 243,300 $ 990
Dec 31, 5 AM $ 0.244
+0.00%
$ 243,300 $ 990
Dec 31, 4 AM $ 0.244
+0.00%
$ 243,300 $ 990
Dec 31, 3 AM $ 0.244
+0.00%
$ 243,300 $ 990
Dec 31, 2 AM $ 0.244
+0.00%
$ 243,300 $ 990
Dec 31, 1 AM $ 0.244
+0.00%
$ 243,300 $ 990
Dec 30, 6 PM $ 0.268
+0.00%
$ 267,632 $ 204
Dec 30, 5 PM $ 0.268
+0.00%
$ 267,632 $ 204
Dec 30, 4 PM $ 0.268
+0.00%
$ 267,632 $ 204
Dec 30, 3 PM $ 0.268
+0.00%
$ 267,632 $ 204
Dec 30, 2 PM $ 0.268
+0.00%
$ 267,632 $ 204
Dec 30, 1 PM $ 0.268
+0.00%
$ 267,632 $ 204
Dec 30, 8 AM $ 0.263
+0.00%
$ 262,108 $ 36
Dec 30, 7 AM $ 0.263
+0.00%
$ 262,108 $ 36
Dec 30, 6 AM $ 0.263
+0.00%
$ 262,108 $ 36
Dec 30, 5 AM $ 0.263
+0.00%
$ 262,108 $ 36