SCHIZO Historical Data

SCHIZO Page 2
Date Close Price change Market cap Trading volume
Jan 16, 2026 $0.207
+0.30%
$206,562 $21
Jan 1, 2026 $0.211
+0.00%
$210,282 $535
Dec 31, 2025 $0.257
+5.19%
$-- $2,290
Dec 30, 2025 $0.268
+2.11%
$267,632 $204
Dec 29, 2025 $0.263
+0.60%
$262,108 $36
Dec 28, 2025 $0.261
+0.00%
$260,552 $1,582
Dec 21, 2025 $0.363
+0.00%
$-- $1
Dec 20, 2025 $0.363
+0.00%
$361,659 $1
Dec 19, 2025 $0.363
-0.30%
$361,659 $10
Dec 18, 2025 $0.364
-0.60%
$362,736 $82
Dec 17, 2025 $0.366
+0.00%
$364,910 $274
Dec 10, 2025 $0.383
+0.00%
$-- $3
Dec 9, 2025 $0.383
-0.30%
$381,614 $28
Dec 8, 2025 $0.384
-1.48%
$382,750 $204
Dec 7, 2025 $0.427
+0.00%
$426,159 $1,198
Dec 6, 2025 $0.427
+0.00%
$426,159 $14
Dec 5, 2025 $0.427
+0.00%
$426,159 $14
Nov 28, 2025 $0.458
+0.00%
$-- $108
Nov 27, 2025 $0.458
-0.60%
$456,445 $108
Nov 26, 2025 $0.46
-2.03%
$459,177 $291
Nov 25, 2025 $0.47
-0.34%
$468,690 $153
Nov 24, 2025 $0.472
-0.89%
$470,286 $133
Nov 23, 2025 $0.476
+0.00%
$474,514 $16
Nov 22, 2025 $0.476
-3.52%
$474,514 $609
Nov 21, 2025 $0.493
+0.00%
$491,826 $21
Nov 20, 2025 $0.493
-1.19%
$491,826 $260
Nov 19, 2025 $0.499
-0.30%
$497,739 $51
Nov 18, 2025 $0.501
-2.94%
$499,225 $512
Nov 17, 2025 $0.516
-0.30%
$514,363 $23
Nov 10, 2025 $0.561
+0.00%
$-- $99
Nov 9, 2025 $0.561
-0.60%
$559,228 $144
Nov 8, 2025 $0.564
-0.30%
$562,579 $31
Nov 7, 2025 $0.566
+4.58%
$564,265 $1,155
Nov 6, 2025 $0.541
-0.60%
$539,545 $1,824
Nov 5, 2025 $0.544
+0.60%
$542,776 $58
Nov 4, 2025 $0.541
-1.63%
$539,545 $364
Nov 3, 2025 $0.55
+0.15%
$548,480 $146
Nov 2, 2025 $0.549
-17.40%
$547,662 $4,550
Nov 1, 2025 $0.665
-8.85%
$663,051 $2,091
Oct 31, 2025 $0.729
-0.30%
$727,421 $35
Oct 23, 2025 $0.432
+0.00%
$-- $18
Oct 22, 2025 $0.432
+0.00%
$431,338 $34
Oct 21, 2025 $0.432
+0.00%
$431,338 $10
Oct 20, 2025 $0.435
+0.60%
$431,338 $66
Oct 12, 2025 $0.371
+0.00%
$-- $33
Oct 11, 2025 $0.371
+2.11%
$370,441 $846
Oct 10, 2025 $0.516
-1.48%
$514,426 $11,387
Oct 9, 2025 $0.524
-0.60%
$522,165 $723
Oct 8, 2025 $0.489
-0.60%
$487,498 $3,936
Oct 7, 2025 $0.492
-1.19%
$490,420 $199