SCHIZO Historical Data

SCHIZO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.243
+0.00%
$ 242,564 $ 525
Apr 23, 6 PM $ 0.243
+0.00%
$ 242,564 $ 525
Apr 23, 5 PM $ 0.243
+0.00%
$ 242,564 $ 525
Apr 23, 4 PM $ 0.243
-3.80%
$ 242,564 $ 525
Apr 23, 3 PM $ 0.253
+0.00%
$ 252,147 $ 292
Apr 23, 2 PM $ 0.253
+0.00%
$ 252,147 $ 292
Apr 23, 1 PM $ 0.253
+0.00%
$ 252,147 $ 292
Apr 23, 12 PM $ 0.253
+0.00%
$ 252,147 $ 292
Apr 23, 11 AM $ 0.253
+0.00%
$ 252,147 $ 292
Apr 23, 10 AM $ 0.253
+0.00%
$ 252,147 $ 292
Apr 23, 9 AM $ 0.253
+0.00%
$ 252,147 $ 292
Apr 23, 8 AM $ 0.253
+0.00%
$ 252,147 $ 292
Apr 23, 7 AM $ 0.253
+0.00%
$ 252,147 $ 292
Apr 23, 6 AM $ 0.253
+0.00%
$ 252,147 $ 292
Apr 23, 5 AM $ 0.253
+0.00%
$ 252,147 $ 292
Apr 23, 4 AM $ 0.253
+0.00%
$ 252,147 $ 292
Apr 23, 3 AM $ 0.253
+0.00%
$ 252,147 $ 292
Apr 23, 2 AM $ 0.253
+0.00%
$ 252,147 $ 292
Apr 23, 1 AM $ 0.253
+0.00%
$ 252,147 $ 292
Apr 23, 12 AM $ 0.253
+0.00%
$ 252,147 $ 292
Apr 22, 11 PM $ 0.253
+0.00%
$ 252,147 $ 292
Apr 22, 10 PM $ 0.253
+0.00%
$ 252,147 $ 292
Apr 22, 9 PM $ 0.253
+0.00%
$ 252,147 $ 292
Apr 22, 8 PM $ 0.253
-2.20%
$ 252,147 $ 292
Apr 22, 7 PM $ 0.259
+0.00%
$ 257,831 $ 257
Apr 22, 6 PM $ 0.259
+0.00%
$ 257,831 $ 257
Apr 22, 5 PM $ 0.259
+0.00%
$ 257,831 $ 257
Apr 22, 4 PM $ 0.259
-0.45%
$ 257,831 $ 492
Apr 22, 3 PM $ 0.26
+0.00%
$ 258,998 $ 234
Apr 22, 2 PM $ 0.26
+0.00%
$ 258,998 $ 234
Apr 22, 1 PM $ 0.26
+0.00%
$ 258,998 $ 234
Apr 22, 12 PM $ 0.26
+0.00%
$ 258,998 $ 234
Apr 22, 11 AM $ 0.26
+0.00%
$ 258,998 $ 234
Apr 22, 10 AM $ 0.26
+0.00%
$ 258,998 $ 234
Apr 22, 9 AM $ 0.26
+0.00%
$ 258,998 $ 234
Apr 22, 8 AM $ 0.26
+0.00%
$ 258,998 $ 234
Apr 22, 7 AM $ 0.26
+0.00%
$ 258,998 $ 234
Apr 22, 6 AM $ 0.26
+0.00%
$ 258,998 $ 234
Apr 22, 5 AM $ 0.26
+0.00%
$ 258,998 $ 234
Apr 22, 4 AM $ 0.26
+0.00%
$ 258,998 $ 234
Apr 22, 3 AM $ 0.26
+0.00%
$ 258,998 $ 234
Apr 22, 2 AM $ 0.26
+0.00%
$ 258,998 $ 234
Apr 22, 1 AM $ 0.26
+0.00%
$ 258,998 $ 234
Apr 22, 12 AM $ 0.26
+0.00%
$ 258,998 $ 234
Apr 21, 11 PM $ 0.26
+0.00%
$ 258,998 $ 234
Apr 21, 10 PM $ 0.26
+0.00%
$ 259,003 $ 234
Apr 21, 9 PM $ 0.26
+0.00%
$ 259,003 $ 234
Apr 21, 8 PM $ 0.26
+0.00%
$ 259,003 $ 234
Apr 21, 7 PM $ 0.26
+0.00%
$ 259,003 $ 234
Apr 21, 6 PM $ 0.26
+0.00%
$ 259,003 $ 248