SCHIZO Historical Data

SCHIZO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.364
-0.30%
$ 362,736 $ 82
Dec 18, 5 PM $ 0.365
+0.00%
$ 363,823 $ 219
Dec 18, 4 PM $ 0.365
+0.00%
$ 363,823 $ 219
Dec 18, 3 PM $ 0.366
+0.00%
$ 364,910 $ 180
Dec 18, 2 PM $ 0.366
+0.00%
$ 364,910 $ 231
Dec 18, 1 PM $ 0.366
+0.00%
$ 364,910 $ 286
Dec 18, 12 PM $ 0.366
+0.00%
$ 364,910 $ 286
Dec 18, 11 AM $ 0.366
+0.00%
$ 364,910 $ 286
Dec 18, 10 AM $ 0.366
+0.00%
$ 364,910 $ 286
Dec 18, 9 AM $ 0.366
+0.00%
$ 364,910 $ 286
Dec 18, 8 AM $ 0.366
+0.00%
$ 364,910 $ 286
Dec 18, 7 AM $ 0.366
+0.00%
$ 364,910 $ 286
Dec 18, 6 AM $ 0.366
+0.00%
$ 364,910 $ 286
Dec 18, 5 AM $ 0.366
+0.00%
$ 364,910 $ 286
Dec 18, 4 AM $ 0.366
+0.00%
$ 364,910 $ 286
Dec 18, 3 AM $ 0.366
+0.00%
$ 364,910 $ 286
Dec 18, 2 AM $ 0.366
+0.00%
$ 364,910 $ 286
Dec 18, 1 AM $ 0.366
+0.00%
$ 364,910 $ 286
Dec 18, 12 AM $ 0.366
+0.00%
$ 364,910 $ 286
Dec 17, 11 PM $ 0.366
+0.00%
$ 364,910 $ 286
Dec 17, 10 PM $ 0.366
+0.00%
$ 364,910 $ 274
Dec 10, 2 PM $ 0.383
+0.00%
$ 381,614 $ 3
Dec 10, 1 PM $ 0.383
+0.00%
$ 381,614 $ 3
Dec 10, 12 PM $ 0.383
+0.00%
$ 381,614 $ 3
Dec 10, 11 AM $ 0.383
+0.00%
$ 381,614 $ 3
Dec 10, 10 AM $ 0.383
+0.00%
$ 381,614 $ 3
Dec 10, 9 AM $ 0.383
+0.00%
$ 381,614 $ 3
Dec 10, 8 AM $ 0.383
+0.00%
$ 381,614 $ 3
Dec 10, 7 AM $ 0.383
+0.00%
$ 381,614 $ 3
Dec 10, 6 AM $ 0.383
+0.00%
$ 381,614 $ 28
Dec 10, 5 AM $ 0.383
+0.00%
$ 381,614 $ 28
Dec 10, 4 AM $ 0.383
+0.00%
$ 381,614 $ 28
Dec 10, 3 AM $ 0.383
+0.00%
$ 381,614 $ 28
Dec 10, 2 AM $ 0.383
+0.00%
$ 381,614 $ 28
Dec 10, 1 AM $ 0.383
+0.00%
$ 381,614 $ 28
Dec 10, 12 AM $ 0.383
+0.00%
$ 381,614 $ 28
Dec 9, 11 PM $ 0.383
+0.00%
$ 381,614 $ 28
Dec 9, 10 PM $ 0.383
+0.00%
$ 381,614 $ 153
Dec 9, 9 PM $ 0.383
+0.00%
$ 381,614 $ 153
Dec 9, 8 PM $ 0.383
+0.00%
$ 381,614 $ 153
Dec 9, 7 PM $ 0.383
+0.00%
$ 381,614 $ 153
Dec 9, 6 PM $ 0.383
+0.00%
$ 381,614 $ 153
Dec 9, 5 PM $ 0.383
+0.00%
$ 381,614 $ 153
Dec 9, 4 PM $ 0.383
+0.00%
$ 381,614 $ 153
Dec 9, 3 PM $ 0.383
+0.00%
$ 381,614 $ 153
Dec 9, 2 PM $ 0.383
-0.30%
$ 381,614 $ 153
Dec 9, 1 PM $ 0.384
+0.00%
$ 382,750 $ 150
Dec 9, 12 PM $ 0.384
+0.00%
$ 382,750 $ 150
Dec 9, 11 AM $ 0.384
+0.00%
$ 382,750 $ 229
Dec 9, 10 AM $ 0.384
+0.00%
$ 382,750 $ 229