SCHIZO Historical Data

SCHIZO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.44
+1.81%
$ 439,127 $ 293
Aug 30, 2025 $ 0.432
-10.46%
$ 431,338 $ 1,612
Aug 29, 2025 $ 0.483
+0.00%
$ 481,713 $ 29
Aug 28, 2025 $ 0.483
-1.48%
$ 481,713 $ 236
Aug 27, 2025 $ 0.49
-0.60%
$ 488,954 $ 1,846
Aug 26, 2025 $ 0.493
-0.30%
$ 491,886 $ 69
Aug 25, 2025 $ 0.495
+0.00%
$ 493,362 $ 636
Aug 24, 2025 $ 0.499
-3.81%
$ 493,362 $ 748
Aug 23, 2025 $ 0.519
+0.00%
$ 517,508 $ 22
Aug 22, 2025 $ 0.519
-0.30%
$ 517,508 $ 67
Aug 21, 2025 $ 0.52
-2.07%
$ 519,054 $ 364
Aug 20, 2025 $ 0.531
-2.36%
$ 530,034 $ 945
Aug 19, 2025 $ 0.544
+1.20%
$ 542,840 $ 226
Aug 18, 2025 $ 0.538
-8.57%
$ 536,397 $ 3,300
Aug 17, 2025 $ 0.588
-1.48%
$ 586,663 $ 302
Aug 16, 2025 $ 0.597
-0.60%
$ 595,499 $ 117
Aug 15, 2025 $ 0.601
-2.07%
$ 599,070 $ 626
Aug 14, 2025 $ 0.613
+0.60%
$ 611,726 $ 255
Aug 13, 2025 $ 0.61
+0.00%
$ 608,086 $ 447
Aug 12, 2025 $ 0.61
+0.90%
$ 608,086 $ 654
Aug 11, 2025 $ 0.64
+7.43%
$ 637,866 $ 17,302
Aug 10, 2025 $ 0.597
-1.19%
$ 595,499 $ 197
Aug 9, 2025 $ 0.604
-1.48%
$ 602,660 $ 961
Aug 8, 2025 $ 0.613
+0.00%
$ 611,726 $ 141
Aug 7, 2025 $ 0.613
+0.00%
$ 611,726 $ 106
Aug 6, 2025 $ 0.613
-0.30%
$ 611,726 $ 69
Aug 5, 2025 $ 0.615
-2.07%
$ 613,561 $ 624
Aug 4, 2025 $ 0.628
-1.19%
$ 626,526 $ 219
Aug 3, 2025 $ 0.636
+0.00%
$ 634,066 $ 3
Aug 2, 2025 $ 0.636
-4.38%
$ 634,066 $ 1,039
Aug 1, 2025 $ 0.667
+0.00%
$ 663,129 $ 93
Jul 31, 2025 $ 0.667
-0.30%
$ 665,113 $ 59
Jul 30, 2025 $ 0.669
+0.00%
$ 667,108 $ 54
Jul 29, 2025 $ 0.669
-1.19%
$ 667,108 $ 291
Jul 28, 2025 $ 0.677
-0.30%
$ 675,127 $ 75
Jul 27, 2025 $ 0.679
+0.00%
$ 677,151 $ 103
Jul 26, 2025 $ 0.679
-0.30%
$ 677,151 $ 76
Jul 25, 2025 $ 0.681
+0.00%
$ 679,176 $ 1,091
Jul 24, 2025 $ 0.681
-3.52%
$ 679,176 $ 2,060
Jul 23, 2025 $ 0.706
-1.19%
$ 703,980 $ 1,609
Jul 22, 2025 $ 0.714
-1.78%
$ 712,447 $ 12,322
Download