SCHIZO Historical Data

SCHIZO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.216
+0.00%
$ 215,338 $ 151
Jun 2, 12 AM $ 0.216
+0.00%
$ 215,338 $ 151
Jun 1, 11 PM $ 0.216
+0.00%
$ 215,338 $ 151
Jun 1, 10 PM $ 0.216
-0.45%
$ 215,338 $ 669
Jun 1, 9 PM $ 0.217
+0.00%
$ 216,306 $ 647
Jun 1, 8 PM $ 0.217
+0.00%
$ 216,306 $ 647
Jun 1, 7 PM $ 0.217
+0.00%
$ 216,306 $ 1,160
Jun 1, 6 PM $ 0.217
-0.15%
$ 216,306 $ 1,160
Jun 1, 5 PM $ 0.217
+0.00%
$ 216,625 $ 1,150
Jun 1, 4 PM $ 0.217
+0.00%
$ 216,625 $ 1,150
Jun 1, 3 PM $ 0.217
+0.00%
$ 216,625 $ 1,150
Jun 1, 2 PM $ 0.217
-0.30%
$ 216,625 $ 1,150
Jun 1, 1 PM $ 0.218
+0.00%
$ 217,273 $ 1,128
Jun 1, 12 PM $ 0.218
+0.00%
$ 217,273 $ 1,128
Jun 1, 11 AM $ 0.218
+0.00%
$ 217,273 $ 1,113
Jun 1, 10 AM $ 0.218
+0.00%
$ 217,273 $ 1,113
Jun 1, 9 AM $ 0.218
+0.00%
$ 217,273 $ 1,113
Jun 1, 8 AM $ 0.218
+0.00%
$ 217,273 $ 1,139
Jun 1, 7 AM $ 0.218
+0.00%
$ 217,273 $ 1,139
Jun 1, 6 AM $ 0.218
+0.00%
$ 217,273 $ 1,139
Jun 1, 5 AM $ 0.219
-0.30%
$ 217,921 $ 1,139
Jun 1, 4 AM $ 0.219
+0.00%
$ 218,569 $ 1,068
Jun 1, 3 AM $ 0.219
+0.00%
$ 218,569 $ 1,068
Jun 1, 2 AM $ 0.219
+0.00%
$ 218,569 $ 1,068
Jun 1, 1 AM $ 0.22
+0.00%
$ 219,217 $ 1,068
Jun 1, 12 AM $ 0.22
+7.08%
$ 219,217 $ 1,068
May 31, 11 PM $ 0.205
+0.00%
$ 204,719 $ 539
May 31, 10 PM $ 0.205
+0.00%
$ 204,719 $ 539
May 31, 7 PM $ 0.19
+0.00%
$ 189,103 $ 27
May 31, 6 PM $ 0.19
+0.00%
$ 189,103 $ 27
May 31, 5 PM $ 0.19
+0.00%
$ 189,103 $ 27
May 31, 4 PM $ 0.19
+0.00%
$ 189,103 $ 27
May 31, 3 PM $ 0.19
+0.00%
$ 189,103 $ 26
May 31, 2 PM $ 0.19
+0.00%
$ 189,103 $ 26
May 31, 1 PM $ 0.19
+0.00%
$ 189,103 $ 26
May 31, 12 PM $ 0.19
+0.00%
$ 189,103 $ 26
May 31, 11 AM $ 0.19
+0.00%
$ 189,103 $ 26
May 31, 10 AM $ 0.19
+0.00%
$ 189,103 $ 26
May 31, 9 AM $ 0.19
+0.00%
$ 189,103 $ 26
May 31, 5 AM $ 0.19
+0.00%
$ 189,482 $ 10
May 31, 4 AM $ 0.19
+0.00%
$ 189,482 $ 21
May 31, 3 AM $ 0.19
+0.00%
$ 189,482 $ 21
May 31, 2 AM $ 0.19
+0.00%
$ 189,482 $ 21
May 31, 1 AM $ 0.19
+0.00%
$ 189,482 $ 21
May 31, 12 AM $ 0.19
+0.00%
$ 189,482 $ 21
May 30, 11 PM $ 0.19
+0.00%
$ 189,482 $ 21
May 30, 10 PM $ 0.19
+0.00%
$ 189,482 $ 21
May 30, 9 PM $ 0.19
+0.00%
$ 189,482 $ 21
May 30, 8 PM $ 0.19
+0.00%
$ 189,482 $ 21
May 30, 7 PM $ 0.19
+0.00%
$ 189,482 $ 21