SCHIZO Historical Data

SCHIZO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $0.628
-1.19%
$626,526 $219
Aug 3, 2025 $0.636
+0.00%
$634,066 $3
Aug 2, 2025 $0.636
-4.38%
$634,066 $1,039
Aug 1, 2025 $0.667
+0.00%
$663,129 $93
Jul 31, 2025 $0.667
-0.30%
$665,113 $59
Jul 30, 2025 $0.669
+0.00%
$667,108 $54
Jul 29, 2025 $0.669
-1.19%
$667,108 $291
Jul 28, 2025 $0.677
-0.30%
$675,127 $75
Jul 27, 2025 $0.679
+0.00%
$677,151 $103
Jul 26, 2025 $0.679
-0.30%
$677,151 $76
Jul 25, 2025 $0.681
+0.00%
$679,176 $1,091
Jul 24, 2025 $0.681
-3.52%
$679,176 $2,060
Jul 23, 2025 $0.706
-1.19%
$703,980 $1,609
Jul 22, 2025 $0.714
-1.78%
$712,447 $12,322
Download