SCHIZO Historical Data

SCHIZO Page 5
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $0.215
+0.00%
$214,700 $72
Jun 2, 9 AM $0.215
+0.00%
$214,700 $72
Jun 2, 8 AM $0.215
+0.00%
$214,700 $94
Jun 2, 7 AM $0.215
-0.30%
$214,700 $94
Jun 2, 6 AM $0.216
+0.00%
$215,338 $79
Jun 2, 5 AM $0.216
+0.00%
$215,338 $79
Jun 2, 4 AM $0.216
+0.00%
$215,338 $79
Jun 2, 3 AM $0.216
+0.00%
$215,338 $79
Jun 2, 2 AM $0.216
+0.00%
$215,338 $101
Jun 2, 1 AM $0.216
+0.00%
$215,338 $151
Jun 2, 12 AM $0.216
+0.00%
$215,338 $151
Jun 1, 11 PM $0.216
+0.00%
$215,338 $151
Jun 1, 10 PM $0.216
-0.45%
$215,338 $669
Jun 1, 9 PM $0.217
+0.00%
$216,306 $647
Jun 1, 8 PM $0.217
+0.00%
$216,306 $647
Jun 1, 7 PM $0.217
+0.00%
$216,306 $1,160
Jun 1, 6 PM $0.217
-0.15%
$216,306 $1,160
Jun 1, 5 PM $0.217
+0.00%
$216,625 $1,150
Jun 1, 4 PM $0.217
+0.00%
$216,625 $1,150
Jun 1, 3 PM $0.217
+0.00%
$216,625 $1,150
Jun 1, 2 PM $0.217
-0.30%
$216,625 $1,150
Jun 1, 1 PM $0.218
+0.00%
$217,273 $1,128
Jun 1, 12 PM $0.218
+0.00%
$217,273 $1,128
Jun 1, 11 AM $0.218
+0.00%
$217,273 $1,113
Jun 1, 10 AM $0.218
+0.00%
$217,273 $1,113
Jun 1, 9 AM $0.218
+0.00%
$217,273 $1,113
Jun 1, 8 AM $0.218
+0.00%
$217,273 $1,139
Jun 1, 7 AM $0.218
+0.00%
$217,273 $1,139
Jun 1, 6 AM $0.218
+0.00%
$217,273 $1,139
Jun 1, 5 AM $0.219
-0.30%
$217,921 $1,139
Jun 1, 4 AM $0.219
+0.00%
$218,569 $1,068
Jun 1, 3 AM $0.219
+0.00%
$218,569 $1,068
Jun 1, 2 AM $0.219
+0.00%
$218,569 $1,068
Jun 1, 1 AM $0.22
+0.00%
$219,217 $1,068
Jun 1, 12 AM $0.22
+7.08%
$219,217 $1,068
May 31, 11 PM $0.205
+0.00%
$204,719 $539
May 31, 10 PM $0.205
+0.00%
$204,719 $539
May 31, 7 PM $0.19
+0.00%
$189,103 $27
May 31, 6 PM $0.19
+0.00%
$189,103 $27
May 31, 5 PM $0.19
+0.00%
$189,103 $27
May 31, 4 PM $0.19
+0.00%
$189,103 $27
May 31, 3 PM $0.19
+0.00%
$189,103 $26
May 31, 2 PM $0.19
+0.00%
$189,103 $26
May 31, 1 PM $0.19
+0.00%
$189,103 $26
May 31, 12 PM $0.19
+0.00%
$189,103 $26
May 31, 11 AM $0.19
+0.00%
$189,103 $26
May 31, 10 AM $0.19
+0.00%
$189,103 $26
May 31, 9 AM $0.19
+0.00%
$189,103 $26
May 31, 5 AM $0.19
+0.00%
$189,482 $10
May 31, 4 AM $0.19
+0.00%
$189,482 $21