SCHIZO Historical Data

SCHIZO Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.189
+0.00%
$ 188,365 $ 145
May 26, 1 PM $ 0.189
+0.00%
$ 188,365 $ 145
May 26, 12 PM $ 0.189
+0.00%
$ 188,365 $ 145
May 26, 11 AM $ 0.189
+0.00%
$ 188,365 $ 145
May 26, 10 AM $ 0.189
+0.00%
$ 188,365 $ 145
May 26, 9 AM $ 0.189
+0.00%
$ 188,365 $ 145
May 26, 8 AM $ 0.189
+0.00%
$ 188,365 $ 145
May 26, 7 AM $ 0.189
+0.30%
$ 188,365 $ 145
May 26, 6 AM $ 0.189
+0.00%
$ 188,365 $ 138
May 26, 5 AM $ 0.189
+0.00%
$ 188,365 $ 127
May 26, 4 AM $ 0.189
+0.30%
$ 188,365 $ 127
May 26, 3 AM $ 0.188
+0.00%
$ 187,807 $ 109
May 26, 2 AM $ 0.188
-0.30%
$ 187,807 $ 98
May 26, 1 AM $ 0.189
+0.00%
$ 188,365 $ 87
May 18, 6 PM $ 0.194
+0.00%
$ 193,473 $ 44
May 18, 5 PM $ 0.194
+0.00%
$ 193,473 $ 44
May 18, 4 PM $ 0.194
+0.00%
$ 193,473 $ 44
May 18, 3 PM $ 0.194
+0.00%
$ 193,473 $ 44
May 18, 2 PM $ 0.194
+0.00%
$ 193,473 $ 44
May 18, 1 PM $ 0.194
+0.00%
$ 193,473 $ 44
May 18, 12 PM $ 0.194
+0.00%
$ 193,473 $ 71
May 18, 11 AM $ 0.194
+0.00%
$ 193,473 $ 71
May 18, 10 AM $ 0.194
+0.00%
$ 193,473 $ 113
May 18, 9 AM $ 0.194
+0.00%
$ 193,473 $ 155
May 18, 8 AM $ 0.194
+0.00%
$ 193,473 $ 155
May 18, 7 AM $ 0.194
+0.00%
$ 193,473 $ 155
May 18, 6 AM $ 0.194
+0.00%
$ 193,473 $ 155
May 18, 5 AM $ 0.194
+0.00%
$ 193,473 $ 155
May 18, 4 AM $ 0.194
+0.00%
$ 193,473 $ 155
May 18, 3 AM $ 0.194
+0.00%
$ 193,473 $ 155
May 18, 2 AM $ 0.194
+0.00%
$ 193,473 $ 155
May 18, 1 AM $ 0.194
+0.00%
$ 193,473 $ 155
May 18, 12 AM $ 0.194
+0.00%
$ 193,473 $ 155
May 17, 11 PM $ 0.194
+0.00%
$ 193,473 $ 155
May 17, 10 PM $ 0.194
+0.00%
$ 193,473 $ 155
May 17, 9 PM $ 0.194
+0.00%
$ 193,473 $ 155
May 17, 8 PM $ 0.194
+0.00%
$ 193,473 $ 155
May 17, 7 PM $ 0.194
+0.00%
$ 193,473 $ 155
May 17, 6 PM $ 0.194
-0.59%
$ 193,473 $ 155
May 17, 5 PM $ 0.195
+0.00%
$ 194,630 $ 117
May 17, 4 PM $ 0.195
+0.00%
$ 194,630 $ 117
May 17, 3 PM $ 0.195
+0.00%
$ 194,630 $ 117
May 17, 2 PM $ 0.195
+0.00%
$ 194,630 $ 117
May 17, 1 PM $ 0.195
-0.30%
$ 194,630 $ 117
May 17, 12 PM $ 0.196
+0.00%
$ 195,208 $ 89
May 17, 11 AM $ 0.196
-0.59%
$ 195,208 $ 89
May 17, 10 AM $ 0.197
+0.59%
$ 196,365 $ 67
Apr 26, 3 AM $ 0.226
+0.00%
$ 225,173 $ 39
Apr 26, 2 AM $ 0.226
+0.00%
$ 225,173 $ 39
Apr 26, 1 AM $ 0.226
+0.00%
$ 225,173 $ 39