SCHIZO Historical Data

SCHIZO Page 6
Date Close Price change Market cap Trading volume
May 31, 3 AM $0.19
+0.00%
$189,482 $21
May 31, 2 AM $0.19
+0.00%
$189,482 $21
May 31, 1 AM $0.19
+0.00%
$189,482 $21
May 31, 12 AM $0.19
+0.00%
$189,482 $21
May 30, 11 PM $0.19
+0.00%
$189,482 $21
May 30, 10 PM $0.19
+0.00%
$189,482 $21
May 30, 9 PM $0.19
+0.00%
$189,482 $21
May 30, 8 PM $0.19
+0.00%
$189,482 $21
May 30, 7 PM $0.19
+0.00%
$189,482 $21
May 30, 6 PM $0.19
+0.00%
$189,482 $21
May 30, 5 PM $0.19
+0.00%
$189,482 $21
May 30, 4 PM $0.19
+0.00%
$189,482 $44
May 30, 3 PM $0.19
+0.00%
$189,482 $63
May 30, 2 PM $0.19
+0.00%
$189,482 $63
May 30, 1 PM $0.19
+0.00%
$189,482 $63
May 30, 12 PM $0.19
+0.00%
$189,482 $63
May 30, 11 AM $0.19
+0.00%
$189,482 $63
May 30, 10 AM $0.19
+0.00%
$189,482 $63
May 30, 9 AM $0.19
+0.00%
$189,482 $63
May 30, 8 AM $0.19
+0.00%
$189,482 $63
May 30, 7 AM $0.19
+0.00%
$189,482 $63
May 30, 6 AM $0.19
+0.00%
$189,482 $63
May 30, 5 AM $0.19
+0.00%
$189,103 $63
May 30, 4 AM $0.189
+0.00%
$188,365 $53
May 30, 3 AM $0.189
+0.00%
$188,365 $43
May 30, 2 AM $0.189
+0.00%
$188,365 $54
May 30, 1 AM $0.189
+0.00%
$188,365 $54
May 30, 12 AM $0.189
+0.00%
$188,365 $54
May 29, 11 PM $0.189
+0.00%
$188,365 $54
May 29, 10 PM $0.189
+0.00%
$188,365 $54
May 29, 9 PM $0.189
+0.00%
$188,365 $54
May 29, 8 PM $0.189
+0.00%
$188,365 $54
May 29, 7 PM $0.189
+0.00%
$188,365 $54
May 29, 6 PM $0.189
+0.00%
$188,365 $66
May 29, 5 PM $0.189
-0.30%
$188,365 $66
May 29, 4 PM $0.189
+0.00%
$188,923 $43
May 29, 3 PM $0.189
+0.59%
$188,923 $43
May 29, 2 PM $0.188
+0.00%
$187,807 $24
May 29, 1 PM $0.188
+0.00%
$187,807 $24
May 29, 12 PM $0.188
+0.00%
$187,807 $24
May 29, 11 AM $0.188
+0.00%
$187,807 $24
May 29, 10 AM $0.188
+0.00%
$187,807 $24
May 29, 9 AM $0.188
+0.00%
$187,807 $24
May 29, 8 AM $0.188
+0.00%
$187,807 $24
May 29, 7 AM $0.188
+0.00%
$187,807 $24
May 29, 6 AM $0.188
+0.00%
$187,807 $24
May 29, 5 AM $0.188
+0.00%
$187,807 $24
May 29, 4 AM $0.188
+0.00%
$187,807 $24
May 29, 3 AM $0.188
+0.00%
$187,807 $61
May 29, 2 AM $0.189
+0.00%
$188,365 $61