SCHIZO Historical Data

SCHIZO Page 7
Date Close Price change Market cap Trading volume
May 29, 1 AM $0.189
+0.00%
$188,365 $50
May 29, 12 AM $0.189
+0.00%
$188,365 $50
May 28, 11 PM $0.189
+0.00%
$188,365 $50
May 28, 10 PM $0.189
+0.00%
$188,365 $50
May 28, 9 PM $0.189
+0.00%
$188,365 $50
May 28, 8 PM $0.189
+0.00%
$188,365 $50
May 28, 7 PM $0.189
+0.00%
$188,365 $50
May 28, 6 PM $0.189
+0.00%
$188,365 $37
May 28, 5 PM $0.189
+0.00%
$188,365 $37
May 28, 4 PM $0.189
+0.00%
$188,365 $47
May 28, 3 PM $0.189
+0.00%
$188,365 $47
May 28, 2 PM $0.189
+0.00%
$188,365 $47
May 28, 1 PM $0.189
+0.00%
$188,365 $47
May 28, 12 PM $0.189
+0.00%
$188,365 $62
May 28, 11 AM $0.189
+0.00%
$188,365 $62
May 28, 10 AM $0.189
+0.00%
$188,365 $62
May 28, 9 AM $0.189
+0.00%
$188,365 $62
May 28, 8 AM $0.189
+0.00%
$188,365 $62
May 28, 7 AM $0.189
+0.00%
$188,365 $62
May 28, 6 AM $0.189
+0.00%
$188,365 $77
May 28, 5 AM $0.189
+0.00%
$188,365 $77
May 28, 4 AM $0.189
+0.00%
$188,365 $77
May 28, 3 AM $0.188
+0.00%
$187,807 $77
May 28, 2 AM $0.188
+0.00%
$187,807 $40
May 28, 1 AM $0.188
+0.00%
$187,807 $40
May 28, 12 AM $0.188
+0.00%
$187,807 $40
May 27, 11 PM $0.188
+0.00%
$187,807 $40
May 27, 10 PM $0.188
+0.00%
$187,807 $40
May 27, 9 PM $0.188
+0.00%
$187,807 $40
May 27, 8 PM $0.188
+0.00%
$187,807 $40
May 27, 7 PM $0.188
+0.00%
$187,807 $40
May 27, 6 PM $0.188
+0.00%
$187,807 $40
May 27, 5 PM $0.188
-0.30%
$187,807 $40
May 27, 4 PM $0.189
+0.00%
$188,365 $30
May 27, 3 PM $0.189
+0.00%
$188,365 $30
May 27, 2 PM $0.189
+0.00%
$188,365 $30
May 27, 1 PM $0.189
-0.30%
$188,365 $30
May 27, 12 PM $0.189
+0.00%
$188,923 $15
May 27, 11 AM $0.189
+0.00%
$188,923 $15
May 27, 10 AM $0.189
+0.00%
$188,923 $15
May 27, 9 AM $0.189
+0.00%
$188,923 $15
May 27, 8 AM $0.189
+0.00%
$188,923 $15
May 27, 7 AM $0.189
+0.30%
$188,923 $15
May 27, 6 AM $0.189
+0.00%
$188,365 $14
May 27, 5 AM $0.189
+0.00%
$188,365 $18
May 27, 4 AM $0.189
+0.00%
$188,365 $18
May 27, 3 AM $0.189
+0.00%
$188,365 $48
May 27, 2 AM $0.189
+0.00%
$188,365 $48
May 27, 1 AM $0.189
+0.00%
$188,365 $59
May 27, 12 AM $0.189
+0.00%
$188,365 $59