SCHIZO Historical Data

SCHIZO Page 8
Date Close Price change Market cap Trading volume
May 26, 11 PM $0.189
+0.00%
$188,365 $59
May 26, 10 PM $0.189
+0.00%
$188,365 $59
May 26, 9 PM $0.189
+0.00%
$188,365 $59
May 26, 8 PM $0.189
+0.00%
$188,365 $59
May 26, 7 PM $0.189
+0.00%
$188,365 $59
May 26, 6 PM $0.189
+0.00%
$188,365 $59
May 26, 5 PM $0.189
+0.00%
$188,365 $59
May 26, 4 PM $0.189
+0.00%
$188,365 $59
May 26, 3 PM $0.189
+0.00%
$188,365 $59
May 26, 2 PM $0.189
+0.00%
$188,365 $145
May 26, 1 PM $0.189
+0.00%
$188,365 $145
May 26, 12 PM $0.189
+0.00%
$188,365 $145
May 26, 11 AM $0.189
+0.00%
$188,365 $145
May 26, 10 AM $0.189
+0.00%
$188,365 $145
May 26, 9 AM $0.189
+0.00%
$188,365 $145
May 26, 8 AM $0.189
+0.00%
$188,365 $145
May 26, 7 AM $0.189
+0.30%
$188,365 $145
May 26, 6 AM $0.189
+0.00%
$188,365 $138
May 26, 5 AM $0.189
+0.00%
$188,365 $127
May 26, 4 AM $0.189
+0.30%
$188,365 $127
May 26, 3 AM $0.188
+0.00%
$187,807 $109
May 26, 2 AM $0.188
-0.30%
$187,807 $98
May 26, 1 AM $0.189
+0.00%
$188,365 $87
May 18, 6 PM $0.194
+0.00%
$193,473 $44
May 18, 5 PM $0.194
+0.00%
$193,473 $44
May 18, 4 PM $0.194
+0.00%
$193,473 $44
May 18, 3 PM $0.194
+0.00%
$193,473 $44
May 18, 2 PM $0.194
+0.00%
$193,473 $44
May 18, 1 PM $0.194
+0.00%
$193,473 $44
May 18, 12 PM $0.194
+0.00%
$193,473 $71
May 18, 11 AM $0.194
+0.00%
$193,473 $71
May 18, 10 AM $0.194
+0.00%
$193,473 $113
May 18, 9 AM $0.194
+0.00%
$193,473 $155
May 18, 8 AM $0.194
+0.00%
$193,473 $155
May 18, 7 AM $0.194
+0.00%
$193,473 $155
May 18, 6 AM $0.194
+0.00%
$193,473 $155
May 18, 5 AM $0.194
+0.00%
$193,473 $155
May 18, 4 AM $0.194
+0.00%
$193,473 $155
May 18, 3 AM $0.194
+0.00%
$193,473 $155
May 18, 2 AM $0.194
+0.00%
$193,473 $155
May 18, 1 AM $0.194
+0.00%
$193,473 $155
May 18, 12 AM $0.194
+0.00%
$193,473 $155
May 17, 11 PM $0.194
+0.00%
$193,473 $155
May 17, 10 PM $0.194
+0.00%
$193,473 $155
May 17, 9 PM $0.194
+0.00%
$193,473 $155
May 17, 8 PM $0.194
+0.00%
$193,473 $155
May 17, 7 PM $0.194
+0.00%
$193,473 $155
May 17, 6 PM $0.194
-0.59%
$193,473 $155
May 17, 5 PM $0.195
+0.00%
$194,630 $117
May 17, 4 PM $0.195
+0.00%
$194,630 $117