SCHIZO Historical Data

SCHIZO Page 9
Date Close Price change Market cap Trading volume
May 17, 3 PM $0.195
+0.00%
$194,630 $117
May 17, 2 PM $0.195
+0.00%
$194,630 $117
May 17, 1 PM $0.195
-0.30%
$194,630 $117
May 17, 12 PM $0.196
+0.00%
$195,208 $89
May 17, 11 AM $0.196
-0.59%
$195,208 $89
May 17, 10 AM $0.197
+0.59%
$196,365 $67
Apr 26, 3 AM $0.226
+0.00%
$225,173 $39
Apr 26, 2 AM $0.226
+0.00%
$225,173 $39
Apr 26, 1 AM $0.226
+0.00%
$225,173 $39
Apr 26, 12 AM $0.226
+0.00%
$225,173 $39
Apr 25, 11 PM $0.226
+0.00%
$225,173 $39
Apr 25, 10 PM $0.226
+0.00%
$225,173 $39
Apr 25, 9 PM $0.226
+0.00%
$225,173 $39
Apr 25, 8 PM $0.226
+0.00%
$225,173 $39
Apr 25, 7 PM $0.226
+0.00%
$225,173 $39
Apr 25, 6 PM $0.226
+0.00%
$225,173 $39
Apr 25, 5 PM $0.226
+0.00%
$225,173 $39
Apr 25, 4 PM $0.226
+0.00%
$225,173 $39
Apr 25, 3 PM $0.226
+0.00%
$225,173 $39
Apr 25, 2 PM $0.226
+0.00%
$225,173 $39
Apr 25, 1 PM $0.226
+0.00%
$225,173 $39
Apr 25, 12 PM $0.226
+0.00%
$225,173 $39
Apr 25, 11 AM $0.226
+0.00%
$225,173 $526
Apr 25, 10 AM $0.226
+0.00%
$225,173 $526
Apr 25, 3 AM $0.24
+0.00%
$238,984 $498
Apr 25, 2 AM $0.24
+0.00%
$238,984 $498
Apr 25, 1 AM $0.24
+0.00%
$238,984 $515
Apr 25, 12 AM $0.24
+0.00%
$238,984 $515
Apr 24, 11 PM $0.24
+0.00%
$238,984 $515
Apr 24, 10 PM $0.24
+0.00%
$238,984 $515
Apr 24, 9 PM $0.24
+0.00%
$238,984 $526
Apr 24, 8 PM $0.24
+0.00%
$238,984 $526
Apr 24, 7 PM $0.24
+0.00%
$238,984 $526
Apr 24, 6 PM $0.24
+0.00%
$238,984 $526
Apr 24, 5 PM $0.24
+0.00%
$238,984 $526
Apr 24, 4 PM $0.24
+0.00%
$238,984 $526
Apr 24, 3 PM $0.24
+0.00%
$238,984 $1,016
Apr 24, 2 PM $0.24
+0.00%
$238,984 $1,016
Apr 24, 1 PM $0.24
+0.00%
$238,984 $1,016
Apr 24, 12 PM $0.24
+0.00%
$238,984 $1,016
Apr 24, 11 AM $0.242
+0.00%
$241,128 $1,016
Apr 24, 10 AM $0.242
+0.00%
$241,128 $529
Apr 24, 9 AM $0.242
+0.00%
$241,128 $529
Apr 24, 8 AM $0.241
+0.00%
$240,410 $529
Apr 24, 7 AM $0.241
+0.00%
$240,410 $518
Apr 24, 6 AM $0.241
+0.00%
$240,410 $518
Apr 24, 5 AM $0.241
+0.00%
$240,410 $518
Apr 24, 4 AM $0.241
+0.00%
$240,410 $518
Apr 24, 3 AM $0.241
+0.00%
$240,410 $518
Apr 24, 2 AM $0.241
+0.00%
$240,410 $518