Shisa Historical Data

SHISA
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅4
+0.00%
$-- $0
Yesterday $0.0₅4
-0.12%
$-- $0
Sep 5, 2026 $0.0₅432
+1.78%
$-- $6
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₇5
+0.00%
$-- $0
Jul 28, 2026 $0.0₈371
-82.64%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₉789
+0.00%
$-- $0
Jul 15, 2026 $0.0₅331
+0.00%
$-- $0
Jul 14, 2026 $0.0₅329
+2.01%
$-- $1
Jul 12, 2026 $0.0₅418
+0.00%
$-- $0
Jul 10, 2026 $0.0₅326
+0.00%
$-- $0
Jul 6, 2026 $0.0₅326
+0.00%
$-- $0
Jun 28, 2026 $0.0₅318
+0.00%
$-- $0.1
Jun 15, 2026 $0.0₅354
+0.00%
$-- $0.1
Jun 14, 2026 $0.0₅349
+0.00%
$-- $0.0001
Jun 9, 2026 $0.0₅341
+0.00%
$-- $2
Jun 5, 2026 $0.0₅369
+0.00%
$-- $50
Jun 4, 2026 $0.0₅373
-0.16%
$-- $118
Jun 1, 2026 $0.0₅395
-2.79%
$-- $87
May 31, 2026 $0.0₅411
+0.00%
$-- $40
May 30, 2026 $0.0₅393
+0.00%
$-- $131
May 27, 2026 $0.0₅412
-0.69%
$-- $137
May 24, 2026 $0.0₅39
+0.77%
$-- $126
May 22, 2026 $0.0₅418
+0.00%
$-- $1
May 21, 2026 $0.0₅409
-0.10%
$-- $6
May 20, 2026 $0.0₅414
+0.02%
$-- $20
May 19, 2026 $0.0₅395
-3.95%
$-- $3
May 18, 2026 $0.0₅413
+0.00%
$-- $26
May 17, 2026 $0.0₅45
+5.80%
$-- $31
May 16, 2026 $0.0₅417
+2.98%
$-- $1
May 15, 2026 $0.0₅414
-6.83%
$-- $48
May 14, 2026 $0.0₅442
+22.08%
$-- $72
May 13, 2026 $0.0₅371
+3.88%
$-- $89
May 12, 2026 $0.0₅358
-0.78%
$-- $35
May 11, 2026 $0.0₅357
-33.60%
$-- $983
May 10, 2026 $0.0₅534
-93.05%
$-- $15,391
May 9, 2026 $0.0000769
+17.34%
$-- $14,910
Download