Shisa Historical Data

SHISA
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $ 0.0₅354
+0.00%
$ -- $ 0.1
Jun 14, 2026 $ 0.0₅349
+0.00%
$ -- $ 0.0001
Jun 9, 2026 $ 0.0₅341
+0.00%
$ -- $ 2
Jun 5, 2026 $ 0.0₅369
+0.00%
$ -- $ 50
Jun 4, 2026 $ 0.0₅373
-0.16%
$ -- $ 118
Jun 1, 2026 $ 0.0₅395
-2.79%
$ -- $ 87
May 31, 2026 $ 0.0₅411
+0.00%
$ -- $ 40
May 30, 2026 $ 0.0₅393
+0.00%
$ -- $ 131
May 27, 2026 $ 0.0₅412
-0.69%
$ -- $ 137
May 24, 2026 $ 0.0₅39
+0.77%
$ -- $ 126
May 22, 2026 $ 0.0₅418
+0.00%
$ -- $ 1
May 21, 2026 $ 0.0₅409
-0.10%
$ -- $ 6
May 20, 2026 $ 0.0₅414
+0.02%
$ -- $ 20
May 19, 2026 $ 0.0₅395
-3.95%
$ -- $ 3
May 18, 2026 $ 0.0₅413
+0.00%
$ -- $ 26
May 17, 2026 $ 0.0₅45
+5.80%
$ -- $ 31
May 16, 2026 $ 0.0₅417
+2.98%
$ -- $ 1
May 15, 2026 $ 0.0₅414
-6.83%
$ -- $ 48
May 14, 2026 $ 0.0₅442
+22.08%
$ -- $ 72
May 13, 2026 $ 0.0₅371
+3.88%
$ -- $ 89
May 12, 2026 $ 0.0₅358
-0.78%
$ -- $ 35
May 11, 2026 $ 0.0₅357
-33.60%
$ -- $ 983
May 10, 2026 $ 0.0₅534
-93.05%
$ -- $ 15,391
May 9, 2026 $ 0.0000769
+17.34%
$ -- $ 14,910
Download