Shisa Historical Data

SHISA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $0.0₅4
+0.00%
$-- $0
Yesterday, at 2 PM $0.0₅4
+0.00%
$-- $0
Yesterday, at 11 AM $0.0₅4
+0.00%
$-- $0
Sep 5, 1 PM $0.0₅432
+0.00%
$-- $6
Sep 5, 10 AM $0.0₅424
+0.00%
$-- $0
Aug 7, 11 PM $0
--%
$-- $0
Aug 5, 11 AM $0
--%
$-- $0
Aug 5, 6 AM $0
--%
$-- $0
Jul 31, 11 PM $0.0₁₇3
+0.00%
$-- $0
Jul 31, 8 PM $0.0₁₇5
+0.00%
$-- $0
Jul 28, 3 PM $0.0₈371
+0.00%
$-- $0
Jul 28, 8 AM $0.0₇214
+0.00%
$-- $0
Jul 19, 5 PM $0
--%
$-- $0
Jul 16, 9 AM $0.0₉789
+0.00%
$-- $0
Jul 15, 1 PM $0.0₅331
+0.00%
$-- $0
Jul 14, 5 PM $0.0₅329
+0.00%
$-- $1
Jul 14, 2 AM $0.0₅322
+0.00%
$-- $0
Jul 12, 3 PM $0.0₅418
+0.00%
$-- $0
Jul 10, 2 PM $0.0₅326
+0.00%
$-- $0
Jul 6, 1 PM $0.0₅326
+0.00%
$-- $0
Jun 28, 11 AM $0.0₅318
+0.00%
$-- $0.1
Jun 15, 4 AM $0.0₅354
+0.00%
$-- $0.1
Jun 14, 3 PM $0.0₅349
+0.00%
$-- $0.0001
Jun 9, 7 PM $0.0₅341
+0.00%
$-- $2
Jun 5, 1 PM $0.0₅369
+0.00%
$-- $50
Jun 4, 6 PM $0.0₅373
+0.00%
$-- $118
Jun 4, 4 PM $0.0₅372
+0.00%
$-- $117
Jun 4, 3 PM $0.0₅372
-0.38%
$-- $117
Jun 1, 5 PM $0.0₅395
+0.00%
$-- $87
Jun 1, 2 PM $0.0₅392
-0.03%
$-- $103
Jun 1, 8 AM $0.0₅406
+0.00%
$-- $66
May 31, 6 PM $0.0₅411
+0.00%
$-- $40
May 30, 8 AM $0.0₅393
+0.00%
$-- $131
May 27, 11 AM $0.0₅412
+0.00%
$-- $137
May 27, 1 AM $0.0₅415
+0.07%
$-- $129
May 24, 11 PM $0.0₅39
+0.58%
$-- $126
May 24, 10 PM $0.0₅387
+0.00%
$-- $116
May 22, 3 PM $0.0₅418
+0.00%
$-- $1
May 21, 4 PM $0.0₅409
+0.01%
$-- $6
May 21, 1 PM $0.0₅409
+0.00%
$-- $4
May 20, 6 PM $0.0₅414
+0.00%
$-- $20
May 20, 9 AM $0.0₅414
+0.00%
$-- $0
May 19, 2 PM $0.0₅395
-3.95%
$-- $3
May 18, 7 AM $0.0₅413
+0.00%
$-- $26
May 17, 1 PM $0.0₅45
+0.00%
$-- $31
May 17, 8 AM $0.0₅426
-0.33%
$-- $6
May 17, 7 AM $0.0₅437
+0.00%
$-- $6
May 17, 6 AM $0.0₅434
+0.00%
$-- $6
May 17, 4 AM $0.0₅425
+0.00%
$-- $6
May 16, 10 PM $0.0₅417
+0.00%
$-- $1
Download