Shisa Historical Data

SHISA Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $0.0₅405
+0.00%
$-- $31
May 15, 11 PM $0.0₅414
+0.00%
$-- $48
May 15, 10 PM $0.0₅414
-1.65%
$-- $48
May 15, 11 AM $0.0₅441
+0.00%
$-- $63
May 15, 10 AM $0.0₅44
-1.04%
$-- $62
May 15, 4 AM $0.0₅432
-2.59%
$-- $70
May 14, 11 PM $0.0₅442
+0.00%
$-- $72
May 14, 8 PM $0.0₅438
+0.00%
$-- $69
May 14, 7 PM $0.0₅456
+0.00%
$-- $42
May 14, 6 PM $0.0₅443
-0.10%
$-- $43
May 14, 4 PM $0.0₅459
+0.08%
$-- $54
May 14, 3 PM $0.0₅443
-1.40%
$-- $59
May 14, 2 PM $0.0₅449
+2.35%
$-- $58
May 14, 1 PM $0.0₅435
+0.00%
$-- $51
May 14, 10 AM $0.0₅432
+0.00%
$-- $95
May 14, 9 AM $0.0₅428
+0.00%
$-- $88
May 14, 7 AM $0.0₅362
+0.00%
$-- $76
May 14, 6 AM $0.0₅363
+0.00%
$-- $64
May 14, 5 AM $0.0₅354
+0.00%
$-- $63
May 14, 1 AM $0.0₅362
+0.00%
$-- $93
May 13, 11 PM $0.0₅371
+0.00%
$-- $89
May 13, 8 PM $0.0₅376
+0.00%
$-- $89
May 13, 7 PM $0.0₅375
+8.31%
$-- $89
May 13, 6 PM $0.0₅362
-0.34%
$-- $80
May 13, 5 PM $0.0₅364
+0.10%
$-- $76
May 13, 4 PM $0.0₅363
+4.05%
$-- $70
May 13, 3 PM $0.0₅367
-4.01%
$-- $63
May 13, 2 PM $0.0₅368
+0.00%
$-- $69
May 13, 5 AM $0.0₅351
+0.00%
$-- $34
May 13, 4 AM $0.0₅351
+5.18%
$-- $35
May 13, 3 AM $0.0₅333
-1.85%
$-- $31
May 13, 2 AM $0.0₅339
-8.48%
$-- $14
May 13, 1 AM $0.0₅386
+2.77%
$-- $13
May 13, 12 AM $0.0₅357
-0.17%
$-- $37
May 12, 11 PM $0.0₅358
+0.00%
$-- $35
May 12, 4 PM $0.0₅365
-0.07%
$-- $118
May 12, 3 PM $0.0₅366
+0.00%
$-- $127
May 12, 2 PM $0.0₅368
+0.34%
$-- $134
May 12, 12 PM $0.0₅368
+0.91%
$-- $135
May 12, 11 AM $0.0₅364
-1.27%
$-- $125
May 12, 10 AM $0.0₅369
+0.00%
$-- $131
May 12, 7 AM $0.0₅365
+0.00%
$-- $874
May 12, 4 AM $0.0₅361
+0.18%
$-- $939
May 12, 12 AM $0.0₅361
+0.00%
$-- $962
May 11, 11 PM $0.0₅357
+0.06%
$-- $983
May 11, 9 PM $0.0₅358
+0.00%
$-- $1,006
May 11, 8 PM $0.0₅358
-0.05%
$-- $1,012
May 11, 7 PM $0.0₅359
+0.00%
$-- $1,843
May 11, 5 PM $0.0₅36
-0.64%
$-- $1,851
May 11, 4 PM $0.0₅362
-1.50%
$-- $1,875