Shisa Historical Data

SHISA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $0.0₅358
+0.22%
$-- $1,907
May 11, 12 PM $0.0₅375
+0.00%
$-- $2,023
May 11, 11 AM $0.0₅374
+0.96%
$-- $2,038
May 11, 10 AM $0.0₅37
-0.67%
$-- $2,048
May 11, 8 AM $0.0₅552
+0.00%
$-- $1,386
May 11, 7 AM $0.0₅552
+0.01%
$-- $1,434
May 11, 6 AM $0.0₅555
-0.66%
$-- $1,520
May 11, 5 AM $0.0₅558
-0.03%
$-- $1,541
May 11, 4 AM $0.0₅557
-1.74%
$-- $1,586
May 11, 2 AM $0.0₅533
+0.00%
$-- $1,568
May 11, 1 AM $0.0₅53
-1.36%
$-- $1,515
May 11, 12 AM $0.0₅536
-0.21%
$-- $1,966
May 10, 11 PM $0.0₅534
+1.43%
$-- $15,391
May 10, 10 PM $0.0₅527
-0.37%
$-- $15,839
May 10, 9 PM $0.0₅529
+0.69%
$-- $16,213
May 10, 8 PM $0.0₅526
+45.83%
$-- $16,583
May 10, 7 PM $0.0₅361
-0.47%
$-- $15,961
May 10, 6 PM $0.0₅358
+4.17%
$-- $16,646
May 10, 5 PM $0.0₅346
-0.14%
$-- $16,896
May 10, 4 PM $0.0₅342
-1.13%
$-- $17,224
May 10, 3 PM $0.0₅347
+1.91%
$-- $17,737
May 10, 2 PM $0.0₅34
-0.77%
$-- $17,915
May 10, 1 PM $0.0₅336
-3.08%
$-- $18,416
May 10, 12 PM $0.0₅335
+0.23%
$-- $18,709
May 10, 11 AM $0.0₅335
-0.74%
$-- $18,873
May 10, 10 AM $0.0₅336
+2.20%
$-- $19,130
May 10, 9 AM $0.0₅328
-0.04%
$-- $19,139
May 10, 8 AM $0.0₅327
-2.50%
$-- $19,399
May 10, 7 AM $0.0₅334
-13.34%
$-- $28,015
May 10, 6 AM $0.0₅371
-3.70%
$-- $32,596
May 10, 12 AM $0.0000828
+7.76%
$-- $16,780
May 9, 11 PM $0.0000769
-3.61%
$-- $14,910
May 9, 10 PM $0.0000795
+5.51%
$-- $15,677
May 9, 9 PM $0.0000753
+12.41%
$-- $14,917
May 9, 8 PM $0.0000667
+5.81%
$-- $13,301
May 9, 7 PM $0.000063
-2.54%
$-- $12,850
May 9, 6 PM $0.0000646
+7.85%
$-- $12,860
May 9, 5 PM $0.0000599
+4.49%
$-- $11,923
May 9, 4 PM $0.0000573
-7.82%
$-- $11,595
May 9, 3 PM $0.0000541
-3.81%
$-- $12,656
May 9, 2 PM $0.0000562
-14.17%
$-- $11,717
Download