AGE github.com/filosottile/AGE Historical Data

AGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅967
+0.00%
$ 9,674 $ 3,732
Yesterday $ 0.0000135
+65.93%
$ 13,520 $ 2,209
Jul 21, 2026 $ 0.0₅813
-1.73%
$ 8,126 $ 929
Jul 20, 2026 $ 0.0₅736
+22.08%
$ 7,364 $ 1,076
Jul 19, 2026 $ 0.0₅67
-48.45%
$ 6,703 $ 3,259
Jul 18, 2026 $ 0.0000124
-22.52%
$ 12,422 $ 3,158
Jul 17, 2026 $ 0.0000176
+22.26%
$ 17,646 $ 2,817
Jul 16, 2026 $ 0.0000136
+13.52%
$ 13,554 $ 6,022
Jul 15, 2026 $ 0.0000105
-19.08%
$ 10,527 $ 3,156
Jul 14, 2026 $ 0.0000123
+9.38%
$ 12,305 $ 5,022
Jul 13, 2026 $ 0.0000107
+109.25%
$ 10,724 $ 2,115
Jul 12, 2026 $ 0.0₅521
+46.51%
$ 5,211 $ 1,505
Jul 11, 2026 $ 0.0₅392
-19.47%
$ 3,915 $ 934
Jul 10, 2026 $ 0.0₅513
-21.07%
$ 5,128 $ 2,485
Jul 9, 2026 $ 0.0₅673
-100.00%
$ 6,726 $ 2,193
Jul 8, 2026 $ 0.42
+87.09%
$ 419.97 million $ 121.71 million
Jul 7, 2026 $ 0.204
-0.73%
$ 204.23 million $ 42.4 million
Jul 6, 2026 $ 0.22
+9.58%
$ 219.68 million $ 11.27 million
Jul 5, 2026 $ 0.204
-9.33%
$ -- $ 22.38 million
Jun 21, 2026 $ 0.0727
+0.45%
$ -- $ 23.66 million
Jun 19, 2026 $ 0.0567
+0.00%
$ -- $ 1.97 million
Jun 15, 2026 $ 0.0353
+0.00%
$ 35.32 million $ 775,355
Jun 10, 2026 $ 0.0231
+0.00%
$ -- $ 3.84 million
Jun 9, 2026 $ 0.0217
-9.38%
$ 21.65 million $ 2.3 million
Jun 8, 2026 $ 0.0167
+0.00%
$ -- $ 2.72 million
Jun 7, 2026 $ 0.0186
+0.00%
$ 18.63 million $ 1.96 million
Jun 5, 2026 $ 0.0124
+0.00%
$ -- $ 52,400
May 31, 2026 $ 0.0176
+4.07%
$ 17.62 million $ 2.18 million
May 29, 2026 $ 0.0122
+0.00%
$ -- $ 1.45 million
May 28, 2026 $ 0.0107
+0.00%
$ -- $ 1.51 million
May 24, 2026 $ 0.00611
+9.68%
$ 6.11 million $ 1.11 million
May 23, 2026 $ 0.00521
-6.04%
$ 5.21 million $ 544,966
May 22, 2026 $ 0.00533
+0.00%
$ -- $ 806,658
May 21, 2026 $ 0.00387
+0.00%
$ -- $ 843,537
May 20, 2026 $ 0.00382
+8.82%
$ 3.82 million $ 880,384
May 19, 2026 $ 0.0037
+0.00%
$ 3.7 million $ 419,675
May 18, 2026 $ 0.00327
+0.00%
$ -- $ 105,814
May 17, 2026 $ 0.00272
+6.40%
$ -- $ 809,006
May 16, 2026 $ 0.00242
+0.00%
$ 2.42 million $ 227,476
May 12, 2026 $ 0.00183
+0.00%
$ -- $ 256,933
May 11, 2026 $ 0.00171
+0.00%
$ -- $ 302,939
May 10, 2026 $ 0.00174
+0.00%
$ 1.74 million $ 233,636
May 9, 2026 $ 0.00133
+6.85%
$ 1.33 million $ 294,818
May 8, 2026 $ 0.00117
+0.00%
$ 1.17 million $ 83,738
May 7, 2026 $ 0.00128
+8.18%
$ -- $ 293,040
May 6, 2026 $ 0.00112
+17.57%
$ -- $ 254,575
May 5, 2026 $ 0.000822
+7.72%
$ -- $ 184,665
May 4, 2026 $ 0.000809
+0.00%
$ 809,154 $ 5,535
May 3, 2026 $ 0.000708
+0.00%
$ -- $ 111,035
May 2, 2026 $ 0.000643
+11.05%
$ 643,394 $ 225,060
Download