AGE github.com/filosottile/AGE Historical Data

AGE
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0122
+0.00%
$ -- $ 1.45 million
May 28, 2026 $ 0.0107
+0.00%
$ -- $ 1.51 million
May 24, 2026 $ 0.00611
+9.68%
$ 6.11 million $ 1.11 million
May 23, 2026 $ 0.00521
-6.04%
$ 5.21 million $ 544,966
May 22, 2026 $ 0.00533
+0.00%
$ -- $ 806,658
May 21, 2026 $ 0.00387
+0.00%
$ -- $ 843,537
May 20, 2026 $ 0.00382
+8.82%
$ 3.82 million $ 880,384
May 19, 2026 $ 0.0037
+0.00%
$ 3.7 million $ 419,675
May 18, 2026 $ 0.00327
+0.00%
$ -- $ 105,814
May 17, 2026 $ 0.00272
+6.40%
$ -- $ 809,006
May 16, 2026 $ 0.00242
+0.00%
$ 2.42 million $ 227,476
May 12, 2026 $ 0.00183
+0.00%
$ -- $ 256,933
May 11, 2026 $ 0.00171
+0.00%
$ -- $ 302,939
May 10, 2026 $ 0.00174
+0.00%
$ 1.74 million $ 233,636
May 9, 2026 $ 0.00133
+6.85%
$ 1.33 million $ 294,818
May 8, 2026 $ 0.00117
+0.00%
$ 1.17 million $ 83,738
May 7, 2026 $ 0.00128
+8.18%
$ -- $ 293,040
May 6, 2026 $ 0.00112
+17.57%
$ -- $ 254,575
May 5, 2026 $ 0.000822
+7.72%
$ -- $ 184,665
May 4, 2026 $ 0.000809
+0.00%
$ 809,154 $ 5,535
May 3, 2026 $ 0.000708
+0.00%
$ -- $ 111,035
May 2, 2026 $ 0.000643
+11.05%
$ 643,394 $ 225,060
Apr 29, 2026 $ 0.000512
+7.46%
$ -- $ 68,069
Apr 28, 2026 $ 0.000413
+0.00%
$ -- $ 119,271
Apr 27, 2026 $ 0.00041
+5.55%
$ 410,207 $ 117,170
Apr 26, 2026 $ 0.000348
+0.00%
$ -- $ 17,243
Apr 25, 2026 $ 0.000321
+0.00%
$ -- $ 9,520
Apr 24, 2026 $ 0.000272
+0.00%
$ -- $ 59,179
Apr 23, 2026 $ 0.000259
+0.00%
$ -- $ 29,710
Apr 18, 2026 $ 0.000177
+10.14%
$ 177,224 $ 35,499
Apr 16, 2026 $ 0.000138
+0.00%
$ 138,120 $ 20,394
Apr 15, 2026 $ 0.000134
+0.00%
$ -- $ 14,833
Apr 14, 2026 $ 0.000126
+0.00%
$ 125,894 $ 7,179
Apr 12, 2026 $ 0.000105
+0.91%
$ 104,859 $ 23,781
Apr 10, 2026 $ 0.0000995
-0.54%
$ -- $ 13,638
Apr 9, 2026 $ 0.000101
+5.25%
$ -- $ 14,527
Apr 4, 2026 $ 0.0000487
+0.00%
$ -- $ 5,231
Apr 1, 2026 $ 0.0000296
+11.38%
$ -- $ 3,455
Mar 29, 2026 $ 0.00002
+1.83%
$ 20,041 $ 4,155
Mar 28, 2026 $ 0.0000216
+0.00%
$ -- $ 1,840
Mar 25, 2026 $ 0.0000213
+0.00%
$ -- $ 6,068
Mar 24, 2026 $ 0.0000247
+8.23%
$ -- $ 4,636
Mar 23, 2026 $ 0.0000223
-11.16%
$ -- $ 6,999
Mar 22, 2026 $ 0.0000231
-1.95%
$ 23,057 $ 7,264
Mar 21, 2026 $ 0.0000202
-6.00%
$ -- $ 5,670
Mar 20, 2026 $ 0.0000224
-11.62%
$ -- $ 7,317
Mar 19, 2026 $ 0.0000242
-5.64%
$ -- $ 6,154
Mar 18, 2026 $ 0.0000246
+8.15%
$ 24,612 $ 6,426
Mar 17, 2026 $ 0.0000234
-1.44%
$ -- $ 4,969
Mar 16, 2026 $ 0.0000253
-4.49%
$ -- $ 2,339
Download