AGE github.com/filosottile/AGE Historical Data

AGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000266
+0.00%
$ 26,588 $ 4,762
Yesterday $ 0.0000253
-2.88%
$ -- $ 3,066
Aug 13, 2026 $ 0.0000268
-23.74%
$ 26,775 $ 4,045
Aug 12, 2026 $ 0.0000307
+8.80%
$ 30,739 $ 5,898
Aug 11, 2026 $ 0.0000272
+10.23%
$ 27,185 $ 7,154
Aug 10, 2026 $ 0.0000224
+4.68%
$ 22,357 $ 1,944
Aug 9, 2026 $ 0.0000207
+0.00%
$ -- $ 1,727
Aug 8, 2026 $ 0.0000194
-13.15%
$ -- $ 4,783
Aug 7, 2026 $ 0.0000197
+4.90%
$ -- $ 3,792
Aug 6, 2026 $ 0.0000169
+7.92%
$ 16,924 $ 3,088
Aug 5, 2026 $ 0.0000177
+22.66%
$ 17,707 $ 4,936
Aug 4, 2026 $ 0.000016
+4.24%
$ 16,019 $ 1,223
Aug 3, 2026 $ 0.0000133
+9.73%
$ 13,329 $ 3,797
Aug 2, 2026 $ 0.0000136
-13.67%
$ -- $ 5,135
Aug 1, 2026 $ 0.0000137
+9.03%
$ 13,669 $ 4,211
Jul 31, 2026 $ 0.0000143
+15.14%
$ 13,086 $ 4,690
Jul 30, 2026 $ 0.0000136
+22.49%
$ 13,572 $ 2,788
Jul 29, 2026 $ 0.0000101
+29.68%
$ 10,061 $ 4,136
Jul 28, 2026 $ 0.0₅794
-33.14%
$ 7,945 $ 5,622
Jul 27, 2026 $ 0.0000124
+13.92%
$ 12,418 $ 8,081
Jul 26, 2026 $ 0.0000125
-16.61%
$ 12,533 $ 6,901
Jul 25, 2026 $ 0.0000135
+12.85%
$ 13,520 $ 4,130
Jul 24, 2026 $ 0.0000108
+6.80%
$ 10,790 $ 4,661
Jul 23, 2026 $ 0.0₅876
-26.97%
$ 8,756 $ 5,274
Jul 22, 2026 $ 0.0000135
+65.93%
$ 13,520 $ 2,209
Jul 21, 2026 $ 0.0₅813
-1.73%
$ 8,126 $ 929
Jul 20, 2026 $ 0.0₅736
+22.08%
$ 7,364 $ 1,076
Jul 19, 2026 $ 0.0₅67
-48.45%
$ 6,703 $ 3,259
Jul 18, 2026 $ 0.0000124
-22.52%
$ 12,422 $ 3,158
Jul 17, 2026 $ 0.0000176
+22.26%
$ 17,646 $ 2,817
Jul 16, 2026 $ 0.0000136
+13.52%
$ 13,554 $ 6,022
Jul 15, 2026 $ 0.0000105
-19.08%
$ 10,527 $ 3,156
Jul 14, 2026 $ 0.0000123
+9.38%
$ 12,305 $ 5,022
Jul 13, 2026 $ 0.0000107
+109.25%
$ 10,724 $ 2,115
Jul 12, 2026 $ 0.0₅521
+46.51%
$ 5,211 $ 1,505
Jul 11, 2026 $ 0.0₅392
-19.47%
$ 3,915 $ 934
Jul 10, 2026 $ 0.0₅513
-21.07%
$ 5,128 $ 2,485
Jul 9, 2026 $ 0.0₅673
-100.00%
$ 6,726 $ 2,193
Jul 8, 2026 $ 0.42
+87.09%
$ 419.97 million $ 121.71 million
Jul 7, 2026 $ 0.204
-0.73%
$ 204.23 million $ 42.4 million
Jul 6, 2026 $ 0.22
+9.58%
$ 219.68 million $ 11.27 million
Jul 5, 2026 $ 0.204
-9.33%
$ -- $ 22.38 million
Jun 21, 2026 $ 0.0727
+0.45%
$ -- $ 23.66 million
Jun 19, 2026 $ 0.0567
+0.00%
$ -- $ 1.97 million
Jun 15, 2026 $ 0.0353
+0.00%
$ 35.32 million $ 775,355
Jun 10, 2026 $ 0.0231
+0.00%
$ -- $ 3.84 million
Jun 9, 2026 $ 0.0217
-9.38%
$ 21.65 million $ 2.3 million
Jun 8, 2026 $ 0.0167
+0.00%
$ -- $ 2.72 million
Jun 7, 2026 $ 0.0186
+0.00%
$ 18.63 million $ 1.96 million
Jun 5, 2026 $ 0.0124
+0.00%
$ -- $ 52,400
Download