AGE github.com/filosottile/AGE Historical Data

AGE
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0122
+0.00%
$ 12.24 million $ 1.45 million
May 28, 5 PM $ 0.0107
+0.00%
$ -- $ 1.51 million
May 24, 6 PM $ 0.00611
+9.68%
$ 6.11 million $ 1.11 million
May 23, 11 PM $ 0.00521
+0.00%
$ 5.21 million $ 544,966
May 23, 9 PM $ 0.00554
+0.00%
$ 5.54 million $ 221,885
May 22, 4 AM $ 0.00533
+0.00%
$ 5.33 million $ 806,658
May 21, 7 AM $ 0.00387
+0.00%
$ 3.87 million $ 843,537
May 20, 11 PM $ 0.00382
-7.06%
$ 3.82 million $ 880,384
May 20, 9 PM $ 0.00442
+7.97%
$ 4.42 million $ 631,315
May 20, 4 AM $ 0.00355
+0.00%
$ 3.55 million $ 715,016
May 20, 3 AM $ 0.00355
+1.07%
$ 3.55 million $ 705,267
May 19, 9 PM $ 0.0037
+0.00%
$ 3.7 million $ 419,675
May 18, 4 PM $ 0.00327
+0.00%
$ 3.27 million $ 105,814
May 17, 4 PM $ 0.00272
+0.00%
$ 2.72 million $ 809,006
May 17, 10 AM $ 0.00254
+0.00%
$ 2.54 million $ 543,237
May 17, 9 AM $ 0.00256
+0.00%
$ 2.56 million $ 492,849
May 16, 11 PM $ 0.00242
+0.00%
$ 2.42 million $ 227,476
May 12, 6 AM $ 0.00183
+0.00%
$ 1.83 million $ 256,933
May 11, 1 PM $ 0.00171
+0.00%
$ 1.71 million $ 302,939
May 10, 10 PM $ 0.00174
+0.00%
$ 1.74 million $ 233,636
May 9, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 294,818
May 9, 6 PM $ 0.00137
+10.03%
$ 1.37 million $ 260,272
May 8, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 83,738
May 7, 5 PM $ 0.00128
+9.79%
$ 1.28 million $ 293,040
May 7, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 220,834
May 7, 9 AM $ 0.000982
-10.48%
$ 982,080 $ 298,969
May 7, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 258,788
May 6, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 254,575
May 6, 12 PM $ 0.000955
+0.00%
$ 955,383 $ 240,036
May 5, 2 PM $ 0.000822
+0.00%
$ 822,179 $ 184,665
May 5, 8 AM $ 0.000763
+0.00%
$ 763,270 $ 96,556
May 4, 8 PM $ 0.000809
+0.00%
$ 809,154 $ 5,535
May 3, 3 PM $ 0.000708
+0.00%
$ 708,483 $ 111,035
May 2, 8 PM $ 0.000643
+0.00%
$ 643,394 $ 225,060
May 2, 2 PM $ 0.000763
+0.00%
$ 762,564 $ 166,696
May 2, 8 AM $ 0.000651
-0.54%
$ 651,111 $ 115,342
May 2, 4 AM $ 0.000672
+0.00%
$ 671,515 $ 127,277
May 2, 2 AM $ 0.000631
+0.00%
$ -- $ 109,985
May 2, 1 AM $ 0.000579
+0.00%
$ 579,375 $ 97,262
Apr 29, 7 AM $ 0.000512
+0.00%
$ 511,931 $ 68,069
Apr 29, 6 AM $ 0.000476
+0.00%
$ 476,394 $ 54,650
Apr 28, 11 AM $ 0.000413
+0.00%
$ 412,961 $ 119,271
Apr 27, 9 PM $ 0.00041
+0.00%
$ 410,207 $ 117,170
Apr 27, 8 PM $ 0.000406
-7.31%
$ 405,944 $ 120,997
Apr 27, 7 PM $ 0.000493
+0.00%
$ 493,146 $ 102,835
Apr 27, 9 AM $ 0.000448
+0.00%
$ 448,109 $ 88,186
Apr 27, 1 AM $ 0.000389
+0.00%
$ 388,649 $ 72,833
Apr 26, 8 AM $ 0.000348
+0.00%
$ 347,575 $ 17,243
Apr 25, 2 PM $ 0.000321
+0.00%
$ 320,512 $ 9,520
Apr 24, 3 AM $ 0.000272
+0.00%
$ 271,979 $ 59,179
Download