AGE github.com/filosottile/AGE Historical Data

AGE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅929
+0.00%
$ 9,295 $ 3,764
Today, at 5 AM $ 0.0₅929
-7.16%
$ 9,295 $ 3,764
Today, at 3 AM $ 0.0₅967
+7.79%
$ 9,674 $ 3,732
Today, at 2 AM $ 0.0₅96
+0.00%
$ 9,596 $ 3,228
Today, at 1 AM $ 0.0000108
+0.00%
$ 10,768 $ 2,890
Today, at 12 AM $ 0.000012
+0.00%
$ 11,991 $ 2,519
Yesterday, at 11 PM $ 0.0000135
+0.00%
$ 13,520 $ 2,209
Yesterday, at 10 PM $ 0.000012
+0.00%
$ 12,008 $ 1,820
Yesterday, at 9 PM $ 0.0000107
+0.00%
$ 10,716 $ 1,463
Yesterday, at 12 PM $ 0.0₅941
+0.00%
$ 9,411 $ 1,564
Yesterday, at 9 AM $ 0.0000102
+0.00%
$ 10,174 $ 1,165
Yesterday, at 8 AM $ 0.0₅894
+0.00%
$ 8,938 $ 1,129
Yesterday, at 6 AM $ 0.0₅882
+6.20%
$ 8,820 $ 1,172
Yesterday, at 3 AM $ 0.0₅892
+9.50%
$ 8,922 $ 725
Jul 21, 11 PM $ 0.0₅813
+0.00%
$ 8,126 $ 929
Jul 21, 5 PM $ 0.0₅824
+0.00%
$ 8,245 $ 1,113
Jul 21, 4 PM $ 0.0₅876
+0.00%
$ 8,758 $ 1,071
Jul 21, 1 PM $ 0.0₅84
+0.00%
$ 8,396 $ 1,166
Jul 21, 6 AM $ 0.0₅768
+0.00%
$ 7,685 $ 1,123
Jul 21, 2 AM $ 0.0₅827
+0.00%
$ 8,269 $ 871
Jul 20, 10 PM $ 0.0₅736
+0.00%
$ 7,364 $ 1,076
Jul 20, 5 PM $ 0.0₅688
+0.00%
$ 6,877 $ 1,251
Jul 20, 2 PM $ 0.0₅727
+0.00%
$ 7,273 $ 2,034
Jul 20, 1 PM $ 0.0₅636
+0.00%
$ 6,360 $ 1,910
Jul 20, 7 AM $ 0.0₅631
+0.00%
$ 6,305 $ 2,352
Jul 20, 12 AM $ 0.0₅603
+0.00%
$ 6,032 $ 3,447
Jul 19, 11 PM $ 0.0₅67
+0.00%
$ 6,703 $ 3,259
Jul 19, 7 PM $ 0.0₅75
-6.47%
$ 7,499 $ 3,766
Jul 19, 5 PM $ 0.0₅838
-10.59%
$ 8,378 $ 3,761
Jul 19, 3 PM $ 0.0₅844
-10.66%
$ 8,437 $ 3,162
Jul 19, 12 PM $ 0.0000101
+0.00%
$ 10,093 $ 3,191
Jul 19, 11 AM $ 0.000011
+0.00%
$ 10,982 $ 2,828
Jul 19, 10 AM $ 0.0000123
+0.00%
$ 12,308 $ 2,757
Jul 19, 6 AM $ 0.0000124
-9.79%
$ 12,396 $ 3,182
Jul 19, 2 AM $ 0.0000142
+0.00%
$ 14,181 $ 3,014
Jul 19, 12 AM $ 0.0000149
+14.90%
$ 14,938 $ 2,487
Jul 18, 10 PM $ 0.0000124
+0.00%
$ 12,422 $ 3,158
Jul 18, 7 PM $ 0.0000106
+0.00%
$ 10,575 $ 3,371
Jul 18, 6 PM $ 0.0₅999
+0.00%
$ 9,991 $ 3,185
Jul 18, 1 PM $ 0.0000115
+0.00%
$ 11,505 $ 2,900
Jul 18, 11 AM $ 0.0000129
+0.00%
$ 12,915 $ 2,888
Jul 18, 10 AM $ 0.0000127
-3.72%
$ 12,736 $ 2,928
Jul 18, 8 AM $ 0.0000136
-5.81%
$ 13,580 $ 3,012
Jul 18, 7 AM $ 0.0000154
+0.00%
$ 15,443 $ 3,490
Jul 18, 6 AM $ 0.0000151
+0.00%
$ 15,111 $ 3,545
Jul 18, 3 AM $ 0.0000152
+0.00%
$ 15,193 $ 3,696
Jul 18, 12 AM $ 0.000016
+0.00%
$ 16,033 $ 3,447
Jul 17, 11 PM $ 0.0000176
+12.06%
$ 17,646 $ 2,817
Jul 17, 10 PM $ 0.0000157
+0.00%
$ 15,655 $ 2,737
Jul 17, 7 PM $ 0.0000139
+0.00%
$ 13,945 $ 3,135
Download