AGE github.com/filosottile/AGE Historical Data

AGE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000134
+0.00%
$ 134,245 $ 14,833
Today, at 5 PM $ 0.000134
+0.00%
$ 134,245 $ 14,833
Yesterday, at 6 PM $ 0.000126
+0.00%
$ 125,894 $ 7,179
Apr 12, 9 PM $ 0.000105
+0.00%
$ 104,859 $ 23,781
Apr 12, 2 AM $ 0.0000983
+0.00%
$ 98,320 $ 11,015
Apr 12, 1 AM $ 0.000104
+0.00%
$ 103,914 $ 8,469
Apr 10, 4 AM $ 0.0000995
-0.54%
$ 99,511 $ 13,638
Apr 9, 3 PM $ 0.000101
+0.00%
$ 100,660 $ 14,527
Apr 9, 2 PM $ 0.0000956
+0.00%
$ 95,640 $ 12,279
Apr 4, 10 AM $ 0.0000487
+0.00%
$ 48,669 $ 5,231
Apr 1, 5 PM $ 0.0000296
+11.38%
$ 29,647 $ 3,455
Mar 29, 10 PM $ 0.00002
+0.00%
$ 20,041 $ 4,155
Mar 29, 9 AM $ 0.0000197
+0.00%
$ 19,679 $ 3,561
Mar 28, 10 AM $ 0.0000216
+0.00%
$ 21,580 $ 1,840
Mar 25, 2 AM $ 0.0000213
+0.00%
$ 21,251 $ 6,068
Mar 24, 3 PM $ 0.0000247
+0.00%
$ 24,671 $ 4,636
Mar 24, 2 PM $ 0.000023
+0.00%
$ 22,966 $ 4,035
Mar 24, 3 AM $ 0.0000228
+0.00%
$ 22,794 $ 3,555
Mar 23, 1 PM $ 0.0000223
-11.16%
$ 22,271 $ 6,999
Mar 22, 6 PM $ 0.0000231
-3.80%
$ 23,057 $ 7,264
Mar 22, 5 PM $ 0.0000224
+0.00%
$ 22,413 $ 6,430
Mar 22, 4 PM $ 0.0000243
+0.00%
$ 24,256 $ 5,089
Mar 22, 10 AM $ 0.0000239
+0.00%
$ 23,921 $ 5,447
Mar 22, 4 AM $ 0.0000218
+0.00%
$ 21,762 $ 6,972
Mar 22, 2 AM $ 0.0000235
+0.00%
$ 23,515 $ 7,150
Mar 21, 2 PM $ 0.0000202
+0.00%
$ 20,189 $ 5,670
Mar 21, 7 AM $ 0.0000214
+0.00%
$ 21,402 $ 3,793
Mar 21, 6 AM $ 0.0000236
+5.90%
$ 23,584 $ 2,969
Mar 21, 2 AM $ 0.0000215
+0.00%
$ 21,477 $ 2,848
Mar 20, 5 AM $ 0.0000224
+0.00%
$ 22,428 $ 7,317
Mar 20, 4 AM $ 0.0000211
+0.00%
$ 21,129 $ 7,262
Mar 20, 1 AM $ 0.0000254
+0.00%
$ 25,376 $ 5,654
Mar 19, 4 PM $ 0.0000242
+0.00%
$ 24,214 $ 6,154
Mar 19, 3 PM $ 0.0000257
+0.00%
$ 25,662 $ 5,810
Mar 18, 7 PM $ 0.0000246
-1.61%
$ 24,612 $ 6,426
Mar 18, 6 PM $ 0.0000248
+1.08%
$ 24,784 $ 6,231
Mar 18, 5 AM $ 0.0000245
+7.65%
$ 24,499 $ 3,757
Mar 17, 6 PM $ 0.0000234
+0.00%
$ -- $ 4,969
Mar 17, 4 AM $ 0.0000236
-6.35%
$ 23,636 $ 3,014
Mar 17, 3 AM $ 0.0000237
+0.00%
$ 23,741 $ 4,470
Mar 16, 3 PM $ 0.0000253
+8.71%
$ 25,264 $ 2,339
Mar 16, 2 PM $ 0.0000252
+0.00%
$ 25,173 $ 840
Mar 16, 12 AM $ 0.0000256
-3.34%
$ 25,570 $ 18,164
Mar 15, 4 PM $ 0.0000247
+0.00%
$ 24,695 $ 15,506
Mar 14, 10 PM $ 0.0000216
+0.00%
$ 21,621 $ 12,246
Mar 14, 9 PM $ 0.0000233
+1.07%
$ 23,272 $ 11,586
Mar 14, 7 PM $ 0.0000222
-6.98%
$ 22,207 $ 9,577
Mar 13, 10 PM $ 0.000024
+0.00%
$ 23,980 $ 5,344
Mar 13, 4 PM $ 0.0000255
+13.41%
$ 25,486 $ 3,457
Mar 13, 3 PM $ 0.000024
+0.00%
$ 23,960 $ 2,012
Download